Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 18:45:47 | ||
174.8800 € | +9.0000 € | +5.43 % | 18:45:38 | ||
436.3000 € | +15.8000 € | +3.76 % | 18:46:28 | ||
153.9250 € | +5.5250 € | +3.72 % | 18:46:26 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:46:25 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:44:31 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:45:07 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:46:06 | ||
51.1500 € | -0.7050 € | -1.36 % | 18:45:56 | ||
72.1300 € | -1.9700 € | -2.66 % | 18:46:22 |
29.5050 € | +1.6350 € | +5.87 % | 18:46:03 | ||
22.7450 € | +1.0750 € | +4.96 % | 18:46:32 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:44:35 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:46:31 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:45:50 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:46:06 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:45:07 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:44:53 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:44:43 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:43:46 |
292.1000 € | +18.5000 € | +6.76 % | 18:45:47 | ||
174.8800 € | +9.0000 € | +5.43 % | 18:45:38 | ||
22.7450 € | +1.0750 € | +4.96 % | 18:46:32 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:45:15 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:46:31 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:46:03 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:45:57 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:44:30 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:44:27 | ||
29.9200 € | -0.1150 € | -0.38 % | 18:46:28 |
250.7000 € | +11.5000 € | +4.81 % | 18:45:07 | ||
9.1575 € | +0.4150 € | +4.75 % | 18:46:09 | ||
18.3800 € | +0.7800 € | +4.43 % | 18:46:14 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:45:15 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:43:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:44:08 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:43:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:43:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:46:13 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:44:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:45:47 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:43:58 | ||
31.9550 € | +2.7250 € | +9.32 % | 18:45:32 | ||
563.4000 € | +43.1000 € | +8.28 % | 18:46:32 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:45:10 | ||
62.6800 € | -4.5600 € | -6.78 % | 18:45:53 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:46:03 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:45:32 |
37.2700 € | +1.0100 € | +2.79 % | 18:46:30 | ||
222.6250 € | +2.9250 € | +1.33 % | 18:46:30 | ||
106.5700 € | +1.4000 € | +1.33 % | 18:46:32 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:44:53 | ||
380.6500 € | +4.2500 € | +1.13 % | 18:46:31 | ||
53.1450 € | -0.3550 € | -0.66 % | 18:46:23 | ||
158.5700 € | -1.1300 € | -0.71 % | 18:46:31 | ||
457.4250 € | -3.9500 € | -0.86 % | 18:46:30 | ||
256.8500 € | -2.3500 € | -0.91 % | 18:46:32 | ||
55.0850 € | -1.2350 € | -2.19 % | 18:45:27 |
3.6200 € | +0.8100 € | +28.83 % | 18:46:12 | ||
0.7035 € | +0.1150 € | +19.54 % | 18:45:43 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:43:38 | ||
296.7250 € | +41.8250 € | +16.41 % | 18:46:28 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:43:51 | ||
414.3500 € | -69.2500 € | -14.32 % | 18:46:20 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:45:54 | ||
5.9025 € | -1.1575 € | -16.40 % | 18:46:26 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:44:34 | ||
0.9490 € | -0.2710 € | -22.21 % | 18:44:59 |
0.4675 € | +0.0360 € | +8.34 % | 18:44:44 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:46:28 | ||
2.5480 € | +0.1580 € | +6.61 % | 18:45:28 | ||
6.4080 € | +0.2380 € | +3.86 % | 18:46:32 | ||
4.8740 € | +0.1340 € | +2.83 % | 18:46:29 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:45:46 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:43:58 | ||
1.3200 € | -0.0350 € | -2.58 % | 18:44:37 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:44:09 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:45:22 |
0.0170 € | +0.0030 € | +21.43 % | 18:44:19 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:46:03 | ||
0.5675 € | +0.0885 € | +18.48 % | 18:45:00 | ||
0.2700 € | +0.0420 € | +18.42 % | 18:45:08 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:44:47 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:44:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:43:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:46:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:44:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:45:45 |
18.2750 € | +1.9500 € | +11.94 % | 18:43:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:46:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:44:13 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:45:57 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:46:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:44:23 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:46:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:45:14 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:44:29 |
L&S Indikation18,149.00
Turnover tops
765.5500 € | +21.8000 € | +2.93 % | 4,318,456 € | 18:46:28 | |
136.6600 € | +3.6200 € | +2.72 % | 3,678,812 € | 18:46:28 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:46:10 | |
15.4010 € | +0.1770 € | +1.16 % | 2,760,648 € | 18:46:30 | |
515.4000 € | +3.4000 € | +0.66 % | 2,082,313 € | 18:45:46 | |
51.1500 € | -0.7050 € | -1.36 % | 1,847,523 € | 18:45:56 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 18:46:13 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:44:31 | |
713.3500 € | +42.1500 € | +6.28 % | 847,877 € | 18:46:32 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:44:02 |
7.0450 € | -1.9550 € | -21.72 % | 116,631 € | 18:46:33 | |
3.9650 € | -1.7850 € | -31.04 % | 76,247 € | 18:46:24 | |
0.7500 € | -1.7100 € | -69.51 % | 68,980 € | 18:46:33 | |
4.5350 € | -2.0950 € | -31.60 % | 61,523 € | 18:46:33 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:44:53 | |
9.9450 € | +2.0550 € | +26.05 % | 55,021 € | 18:46:33 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:46:33 | |
0.9550 € | -1.7050 € | -64.10 % | 45,261 € | 18:46:24 | |
2.8450 € | -2.0950 € | -42.41 % | 44,670 € | 18:46:33 | |
2.8450 € | - € | 0.00 % | 44,496 € | 18:46:33 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 18:46:26 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 18:46:30 | |
3.6450 € | - € | 0.00 % | 11,250 € | 18:46:26 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 18:46:21 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 18:46:30 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:44:45 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 18:46:33 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 18:46:26 | |
1.4800 € | +0.6100 € | +70.11 % | 930 € | 18:46:25 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 18:46:25 |
11.0425 € | -0.6005 € | -5.16 % | 1,759,719 € | 18:46:26 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:44:05 | |
89.4070 € | +0.7070 € | +0.80 % | 683,791 € | 18:46:28 | |
115.8900 € | +0.8200 € | +0.71 % | 644,150 € | 18:46:26 | |
240.8400 € | +2.2000 € | +0.92 % | 521,901 € | 18:46:29 | |
69.9775 € | +0.0125 € | +0.02 % | 446,863 € | 18:46:32 | |
70.8950 € | +0.7750 € | +1.11 % | 396,415 € | 18:46:09 | |
7.1460 € | +0.0765 € | +1.08 % | 390,477 € | 18:45:55 | |
31.2975 € | +0.2365 € | +0.76 % | 388,434 € | 18:46:26 | |
498.6150 € | +4.0000 € | +0.81 % | 331,124 € | 18:46:20 |
218.4005 € | +15.1505 € | +7.45 % | 130,410 € | 18:46:34 | |
354.5340 € | +0.5520 € | +0.16 % | 106,297 € | 18:46:33 | |
939.8550 € | +8.7505 € | +0.94 % | 91,802 € | 18:46:16 | |
203.6025 € | +2.2035 € | +1.09 % | 65,377 € | 18:46:32 | |
1,107.7965 € | -1.2665 € | -0.11 % | 58,576 € | 18:46:33 | |
428.2075 € | +2.0800 € | +0.49 % | 40,846 € | 18:46:33 | |
2,498.0305 € | +26.8120 € | +1.08 % | 37,322 € | 18:46:30 | |
661.4660 € | +9.2695 € | +1.42 % | 35,348 € | 18:46:33 | |
811.0620 € | +2.6390 € | +0.33 % | 28,533 € | 18:46:31 | |
272.6750 € | +5.6155 € | +2.10 % | 27,020 € | 18:46:33 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:44:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:44:44 | |
0.0381 € | -0.0115 € | -23.21 % | 1,153,279 | 18:45:44 | |
15.4010 € | +0.1770 € | +1.16 % | 180,397 | 18:46:30 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:45:03 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:43:55 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:46:27 | |
0.5992 € | +0.0092 € | +1.56 % | 105,720 | 18:45:14 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:44:35 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:46:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:46:26 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:44:53 | |
0.7500 € | -1.7100 € | -69.51 % | 43,500 | 18:46:33 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:43:52 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:46:33 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:45:05 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:46:33 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:43:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:45:59 | |
2.8450 € | - € | 0.00 % | 19,998 | 18:46:33 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 18:46:30 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 18:46:21 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:46:34 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 18:46:30 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 18:46:26 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:44:45 | |
3.6450 € | - € | 0.00 % | 3,000 | 18:46:26 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:44:30 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 18:46:33 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 18:46:26 |
0.2688 € | +0.0042 € | +1.59 % | 401,100 | 18:46:28 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:46:31 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:44:05 | |
11.0435 € | -0.5995 € | -5.15 % | 152,770 | 18:46:34 | |
7.1460 € | +0.0765 € | +1.08 % | 55,109 | 18:45:55 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 18:46:20 | |
5.6505 € | +0.0680 € | +1.22 % | 23,414 | 18:45:55 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:45:42 | |
31.2960 € | +0.2350 € | +0.76 % | 12,486 | 18:46:34 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:45:25 |
218.4005 € | +15.1505 € | +7.45 % | 600 | 18:46:34 | |
203.6025 € | +2.2035 € | +1.09 % | 322 | 18:46:32 | |
354.5345 € | +0.5525 € | +0.16 % | 301 | 18:46:34 | |
102.7545 € | +10.7875 € | +11.73 % | 189 | 18:46:33 | |
81.1075 € | +0.3495 € | +0.43 % | 186 | 18:46:34 | |
151.4590 € | +2.3325 € | +1.56 % | 165 | 18:46:35 | |
1.3440 € | -0.1370 € | -9.25 % | 160 | 18:46:31 | |
14.3850 € | -4.4975 € | -23.82 % | 159 | 18:46:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:46:04 | |
24.9840 € | +0.2715 € | +1.10 % | 120 | 18:46:34 |
Mostwanted
765.5500 € | +21.8000 € | +2.93 % | 18:46:28 | |
136.6400 € | +3.6000 € | +2.71 % | 18:46:34 | |
713.3500 € | +42.1500 € | +6.28 % | 18:46:34 | |
515.4000 € | +3.4000 € | +0.66 % | 18:45:46 | |
6.8990 € | +0.0070 € | +0.10 % | 18:46:08 |
0.5950 € | -0.1950 € | -24.68 % | 18:46:33 | |
0.6900 € | -0.0100 € | -1.43 % | 18:44:12 | |
1.5500 € | +0.4200 € | +37.17 % | 18:46:24 | |
3.7550 € | +0.7100 € | +23.32 % | 18:46:32 | |
0.3600 € | -0.0300 € | -7.69 % | 18:45:34 |
0.8600 € | -0.7300 € | -45.91 % | 18:46:33 | |
1.0300 € | +0.4400 € | +74.58 % | 18:46:03 | |
0.1350 € | -0.0500 € | -27.03 % | 18:46:30 | |
3.1500 € | +0.4500 € | +16.67 % | 18:46:00 | |
1.9900 € | -1.1800 € | -37.22 % | 18:46:33 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:44:16 | |
46.9795 € | -0.2115 € | -0.45 % | 18:45:48 | |
107.6925 € | - € | 0.00 % | 18:44:16 | |
5.9635 € | +0.0300 € | +0.51 % | 18:46:31 |
Indications
2,329.0100 $ | +0.08 % | |
27.3290 $ | +0.57 % | |
87.9350 $ | +0.89 % | |
82.9000 $ | +0.94 % | |
2.0705 € | 0.00 % | |
131.1350 € | -0.05 % | |
66,789.2700 $ | +0.35 % | |
3,238.8850 $ | +1.54 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,018.00 € | 3 | 18:46:27.280 | |
17.485 € | 300 | 18:46:11.460 | |
9.226 € | 200 | 18:46:11.438 | |
6.659 € | 455 | 18:46:08.003 | |
29.20 € | 5 | 18:45:56.595 | |
3.55 € | 1,000 | 18:45:45.956 | |
75.84 € | 300 | 18:45:45.878 | |
34.50 € | 70 | 18:45:39.892 | |
4.889 € | 1,000 | 18:45:33.342 | |
6.115 € | 165 | 18:45:27.448 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank