Tops & Flops
16.9725 € | +0.5475 € | +3.33 % | 16:53:07 | ||
163.8750 € | +3.9500 € | +2.47 % | 16:53:27 | ||
520.4000 € | +9.2000 € | +1.80 % | 16:53:28 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:52:51 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:51:31 | ||
66.8400 € | -0.4500 € | -0.67 % | 16:53:25 | ||
14.5740 € | -0.1250 € | -0.85 % | 16:53:22 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:53:27 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:53:20 | ||
39.9400 € | -0.6225 € | -1.53 % | 16:53:20 |
151.0000 € | +3.2500 € | +2.20 % | 16:53:19 | ||
43.5900 € | +0.8900 € | +2.08 % | 16:53:17 | ||
41.9100 € | +0.7750 € | +1.88 % | 16:53:20 | ||
34.4600 € | +0.6200 € | +1.83 % | 16:53:07 | ||
24.7550 € | +0.4250 € | +1.75 % | 16:53:15 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:51:33 | ||
116.3500 € | -3.1500 € | -2.64 % | 16:51:30 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:52:39 | ||
104.1500 € | -3.5000 € | -3.25 % | 16:53:28 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:53:25 |
27.6800 € | +1.0700 € | +4.02 % | 16:53:08 | ||
43.5900 € | +0.8900 € | +2.08 % | 16:53:17 | ||
24.7550 € | +0.4250 € | +1.75 % | 16:53:15 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:52:42 | ||
14.5225 € | +0.1400 € | +0.97 % | 16:53:13 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:52:39 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:53:25 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:52:26 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:53:15 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:53:24 |
27.6800 € | +1.0700 € | +4.02 % | 16:53:08 | ||
36.6250 € | +1.3000 € | +3.68 % | 16:53:11 | ||
5.0560 € | +0.1410 € | +2.87 % | 16:52:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:52:55 | ||
14.7075 € | +0.3100 € | +2.15 % | 16:52:31 | ||
4.3100 € | -0.2450 € | -5.38 % | 16:52:59 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:52:26 | ||
39.6750 € | -2.7750 € | -6.54 % | 16:53:10 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:53:15 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:53:24 |
0.0880 € | +0.0180 € | +25.71 % | 16:51:47 | ||
2.3620 € | +0.2700 € | +12.91 % | 16:52:34 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:51:01 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:53:12 | ||
2.9000 € | +0.2840 € | +10.86 % | 16:52:10 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:51:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:52:35 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:53:02 | ||
95.8800 € | -25.1200 € | -20.76 % | 16:52:39 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:50:56 |
41.2175 € | +0.9475 € | +2.35 % | 16:53:28 | ||
113.9300 € | +2.5200 € | +2.26 % | 16:53:23 | ||
46.4600 € | +0.5200 € | +1.13 % | 16:53:27 | ||
38.7700 € | +0.3800 € | +0.99 % | 16:53:01 | ||
145.8000 € | +1.3700 € | +0.95 % | 16:53:18 | ||
53.6900 € | +0.0200 € | +0.04 % | 16:52:26 | ||
257.8000 € | +0.0500 € | +0.02 % | 16:53:15 | ||
86.8850 € | -0.1250 € | -0.14 % | 16:53:29 | ||
354.8000 € | -2.1000 € | -0.59 % | 16:53:31 | ||
158.3700 € | -1.5100 € | -0.94 % | 16:53:27 |
5.3750 € | +0.8050 € | +17.61 % | 16:53:20 | ||
0.6280 € | +0.0830 € | +15.23 % | 16:52:34 | ||
9.3550 € | +1.1790 € | +14.42 % | 16:53:30 | ||
1.1258 € | +0.1256 € | +12.56 % | 16:53:21 | ||
4.0150 € | +0.3975 € | +10.99 % | 16:53:07 | ||
1.1165 € | -0.1138 € | -9.25 % | 16:51:33 | ||
1,577.2500 € | -196.7500 € | -11.09 % | 16:53:27 | ||
0.3620 € | -0.0480 € | -11.71 % | 16:51:11 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:52:43 | ||
202.5000 € | -191.9000 € | -48.66 % | 16:53:22 |
0.6190 € | +0.0410 € | +7.09 % | 16:51:25 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:51:18 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:52:43 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:51:18 | ||
5.3700 € | +0.2390 € | +4.66 % | 16:53:06 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:51:33 | ||
1.3060 € | -0.0110 € | -0.84 % | 16:53:15 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:51:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:52:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:52:18 |
0.0200 € | +0.0055 € | +37.93 % | 16:51:08 | ||
0.4000 € | +0.0890 € | +28.62 % | 16:52:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:52:37 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:51:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:51:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:52:16 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:53:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:50:33 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:52:22 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:49:26 |
18.2250 € | +1.5500 € | +9.30 % | 16:52:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:52:15 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:53:15 | ||
43.1250 € | +3.0500 € | +7.61 % | 16:53:23 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:52:41 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:52:26 | ||
39.6750 € | -2.7750 € | -6.54 % | 16:53:10 | ||
10.7200 € | -0.8400 € | -7.27 % | 16:51:57 | ||
20.4100 € | -1.7100 € | -7.73 % | 16:53:15 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,505.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,410,645 € | 16:53:08 | |
839.8000 € | +7.3000 € | +0.88 % | 3,105,056 € | 16:53:15 | |
36.8700 € | +0.5600 € | +1.54 % | 2,149,333 € | 16:53:07 | |
73.8650 € | +0.3000 € | +0.41 % | 1,642,336 € | 16:53:16 | |
8.9150 € | -0.0350 € | -0.39 % | 1,281,669 € | 16:53:11 | |
16.9725 € | +0.5475 € | +3.33 % | 1,258,336 € | 16:53:07 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:52:37 | |
12.6875 € | -0.0550 € | -0.43 % | 1,155,390 € | 16:52:13 | |
52.9300 € | -0.1950 € | -0.37 % | 1,087,056 € | 16:53:12 | |
167.0900 € | +0.7100 € | +0.43 % | 1,015,940 € | 16:53:09 |
4.7000 € | -1.9250 € | -29.06 % | 231,665 € | 16:53:11 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:51:34 | |
9.1850 € | -0.1300 € | -1.40 % | 123,121 € | 16:53:28 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:51:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6600 € | -1.9250 € | -25.38 % | 90,760 € | 16:53:11 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 16:53:26 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:51:29 | |
8.4550 € | +0.1000 € | +1.20 % | 46,457 € | 16:53:26 | |
7.0400 € | -1.9250 € | -21.47 % | 46,430 € | 16:53:11 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:52:02 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:52:02 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:53:16 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 16:53:27 | |
1.0750 € | -0.0100 € | -0.92 % | 1,291 € | 16:52:34 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:51:45 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:52:56 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 16:53:12 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:52:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:53:19 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:51:38 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 16:52:08 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:51:48 | |
61.3725 € | +2.5850 € | +4.40 % | 433,290 € | 16:53:16 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:52:44 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:52:33 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:51:52 | |
3.2725 € | +0.0228 € | +0.70 % | 325,430 € | 16:53:09 | |
64.0175 € | +2.4725 € | +4.02 % | 305,372 € | 16:53:17 | |
91.5240 € | +0.5020 € | +0.55 % | 263,817 € | 16:53:07 |
2,581.2575 € | +16.7040 € | +0.65 % | 106,080 € | 16:53:28 | |
194.5145 € | +5.4675 € | +2.89 % | 98,070 € | 16:53:33 | |
1,497.4045 € | -183.9800 € | -10.94 % | 76,508 € | 16:53:29 | |
149.9880 € | -0.8320 € | -0.55 % | 63,629 € | 16:53:32 | |
735.0795 € | -2.7210 € | -0.37 % | 63,528 € | 16:53:25 | |
420.7060 € | +3.2490 € | +0.78 % | 60,948 € | 16:53:31 | |
1,193.8525 € | +32.7430 € | +2.82 % | 53,152 € | 16:53:33 | |
459.7595 € | +1.9025 € | +0.42 % | 50,088 € | 16:52:41 | |
838.9915 € | +2.0190 € | +0.24 % | 46,021 € | 16:53:29 | |
5,719.9080 € | +93.5195 € | +1.66 % | 45,387 € | 16:53:29 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 12,588,728 | 16:53:02 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 16:52:55 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:51:43 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:52:16 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:50:37 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:52:29 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:52:25 | |
1.9388 € | -0.0418 € | -2.11 % | 161,452 | 16:53:00 | |
0.9405 € | +0.1103 € | +13.28 % | 153,477 | 16:53:12 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:51:33 |
0.5950 € | - € | 0.00 % | 192,900 | 16:51:04 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:51:29 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:51:08 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:51:34 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 16:52:32 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:53:13 | |
4.7000 € | -1.9250 € | -29.06 % | 52,500 | 16:53:11 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:50:44 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:52:45 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:51:04 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:52:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:51:45 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:52:56 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:52:02 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:53:30 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:52:02 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:53:16 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:52:02 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:53:16 | |
0.8825 € | +0.0040 € | +0.46 % | 224,575 | 16:52:36 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 16:52:36 | |
3.2726 € | +0.0229 € | +0.70 % | 100,000 | 16:53:14 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:50:21 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:52:30 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:51:38 | |
0.6990 € | -0.0145 € | -2.03 % | 11,000 | 16:53:13 | |
9.4718 € | +0.2928 € | +3.19 % | 10,873 | 16:53:09 | |
0.2561 € | -0.0083 € | -3.14 % | 10,776 | 16:53:12 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:51:26 | |
4.3685 € | +0.4395 € | +11.19 % | 2,840 | 16:53:34 | |
25.8130 € | +0.1670 € | +0.65 % | 754 | 16:53:29 | |
194.5145 € | +5.4675 € | +2.89 % | 500 | 16:53:33 | |
149.9880 € | -0.8320 € | -0.55 % | 424 | 16:53:32 | |
114.5515 € | +0.7330 € | +0.64 % | 150 | 16:53:34 | |
420.7060 € | +3.2490 € | +0.78 % | 147 | 16:53:31 | |
149.9180 € | +1.3190 € | +0.89 % | 132 | 16:53:27 | |
69.0040 € | +0.0350 € | +0.05 % | 124 | 16:53:32 | |
101.1960 € | +1.2035 € | +1.20 % | 122 | 16:53:34 |
Mostwanted
840.2500 € | +7.7500 € | +0.93 % | 16:53:27 | |
520.4000 € | +9.2000 € | +1.80 % | 16:53:28 | |
8.9150 € | -0.0350 € | -0.39 % | 16:53:30 | |
36.8700 € | +0.5600 € | +1.54 % | 16:53:35 | |
163.8700 € | -1.9500 € | -1.18 % | 16:53:34 |
0.0190 € | +0.0170 € | +850.00 % | 16:53:26 | |
0.4900 € | -0.0900 € | -15.52 % | 16:53:11 | |
1.1700 € | -1.7000 € | -59.23 % | 16:52:46 | |
2.3550 € | +0.0900 € | +3.97 % | 16:53:28 | |
10.3350 € | +0.1100 € | +1.08 % | 16:53:28 |
0.3450 € | +0.0350 € | +11.29 % | 16:53:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:51:24 | |
0.4850 € | -0.0650 € | -11.82 % | 16:52:02 | |
1.1250 € | +0.1050 € | +10.29 % | 16:53:27 | |
3.0050 € | -0.0550 € | -1.80 % | 16:53:12 |
143.8245 € | -0.4010 € | -0.28 % | 16:53:11 | |
0.0820 € | - € | 0.00 % | 16:52:46 | |
17.2525 € | -0.1700 € | -0.98 % | 16:53:31 | |
4.3685 € | +0.4395 € | +11.19 % | 16:53:34 | |
107.6925 € | - € | 0.00 % | 16:50:50 |
Indications
2,213.9550 $ | +1.02 % | |
24.7865 $ | +0.65 % | |
86.4900 $ | +2.16 % | |
82.6600 $ | +1.26 % | |
1.7265 € | +0.64 % | |
133.3450 € | -0.01 % | |
71,427.9100 $ | +3.62 % | |
3,584.6250 $ | +2.23 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.119 € | 250 | 16:53:18.308 | |
20.48 € | 50 | 16:53:16.907 | |
4.60 € | 1,000 | 16:53:13.748 | |
1.03 € | 15,000 | 16:53:11.903 | |
54.70 € | 12 | 16:53:11.609 | |
5.807 € | 1,000 | 16:53:07.944 | |
13.935 € | 450 | 16:53:03.310 | |
16.965 € | 550 | 16:53:01.947 | |
122.00 € | 5 | 16:52:58.753 | |
0.0146 € | 20,000 | 16:52:57.237 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank