Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 17:15:30 | ||
174.2300 € | +8.3500 € | +5.03 % | 17:15:33 | ||
154.3750 € | +5.9750 € | +4.03 % | 17:15:18 | ||
435.7500 € | +15.2500 € | +3.63 % | 17:15:22 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:15:05 | ||
29.8025 € | -0.2325 € | -0.77 % | 17:15:27 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:13:21 | ||
62.8200 € | -0.5600 € | -0.88 % | 17:15:13 | ||
51.0100 € | -0.8450 € | -1.63 % | 17:15:34 | ||
72.1900 € | -1.9100 € | -2.58 % | 17:14:53 |
29.5600 € | +1.6900 € | +6.06 % | 17:15:28 | ||
1.9503 € | +0.0875 € | +4.70 % | 17:15:34 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:15:30 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
14.1950 € | +0.4700 € | +3.42 % | 17:15:19 | ||
6.7260 € | -0.0720 € | -1.06 % | 17:15:31 | ||
19.1950 € | -0.3000 € | -1.54 % | 17:15:07 | ||
108.1250 € | -2.3500 € | -2.13 % | 17:15:07 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:15:30 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:15:33 |
292.2000 € | +18.6000 € | +6.80 % | 17:15:30 | ||
174.2300 € | +8.3500 € | +5.03 % | 17:15:33 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:15:30 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
12.5050 € | +0.0325 € | +0.26 % | 17:14:20 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:13:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:14:21 | ||
29.1200 € | -0.0700 € | -0.24 % | 17:15:32 | ||
29.8025 € | -0.2325 € | -0.77 % | 17:15:27 |
250.5000 € | +11.3000 € | +4.72 % | 17:14:51 | ||
18.3450 € | +0.7450 € | +4.23 % | 17:14:42 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
9.0650 € | +0.3225 € | +3.69 % | 17:15:07 | ||
30.3300 € | +1.0700 € | +3.66 % | 17:15:15 | ||
32.7000 € | -0.4750 € | -1.43 % | 17:15:31 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:15:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:13:37 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:14:57 | ||
11.9350 € | -0.3900 € | -3.16 % | 17:14:57 |
0.4330 € | +0.0420 € | +10.74 % | 17:15:17 | ||
31.9700 € | +2.7400 € | +9.37 % | 17:14:48 | ||
2.0250 € | +0.1603 € | +8.59 % | 17:15:13 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:15:06 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:13:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:13:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:15:20 | ||
7.2000 € | -1.3350 € | -15.64 % | 17:15:31 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:14:31 |
37.3150 € | +1.0550 € | +2.91 % | 17:15:30 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:15:11 | ||
380.2750 € | +3.8750 € | +1.03 % | 17:15:34 | ||
87.6500 € | +0.8700 € | +1.00 % | 17:15:35 | ||
394.6250 € | +3.1750 € | +0.81 % | 17:15:09 | ||
151.0800 € | -0.9900 € | -0.65 % | 17:15:35 | ||
255.4250 € | -1.8250 € | -0.71 % | 17:15:34 | ||
53.1100 € | -0.3900 € | -0.73 % | 17:15:34 | ||
158.2700 € | -1.4300 € | -0.90 % | 17:15:28 | ||
55.2350 € | -1.0850 € | -1.93 % | 17:15:31 |
80.7500 € | +12.7500 € | +18.75 % | 17:13:41 | ||
2.8930 € | +0.4430 € | +18.08 % | 17:15:13 | ||
290.2250 € | +35.3250 € | +13.86 % | 17:15:34 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:15:33 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:15:11 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:14:47 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:14:37 | ||
419.5000 € | -64.1000 € | -13.25 % | 17:15:05 | ||
5.8185 € | -1.2415 € | -17.58 % | 17:15:22 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:15:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:14:45 | ||
1.9035 € | +0.1135 € | +6.34 % | 17:14:51 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:13:30 | ||
2.7430 € | +0.0630 € | +2.35 % | 17:15:34 | ||
6.2960 € | +0.1260 € | +2.04 % | 17:15:27 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:13:48 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:15:31 | ||
1.3240 € | -0.0110 € | -0.82 % | 17:12:35 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:15:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:15:25 |
0.0170 € | +0.0030 € | +21.43 % | 17:14:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:12:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:12:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:13:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:14:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:15:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:14:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:12:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:14:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:15:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:15:26 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:15:16 | ||
292.2000 € | +18.6000 € | +6.80 % | 17:15:30 | ||
231.2500 € | +13.7500 € | +6.32 % | 17:14:52 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.6000 € | -0.2300 € | -3.95 % | 17:15:22 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:14:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:12:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:13:21 |
L&S Indikation18,128.00
Turnover tops
767.6000 € | +23.8500 € | +3.21 % | 4,093,440 € | 17:15:26 | |
135.4700 € | +2.4300 € | +1.83 % | 3,263,127 € | 17:15:30 | |
175.5000 € | +0.5600 € | +0.32 % | 2,822,437 € | 17:15:28 | |
15.3730 € | +0.1490 € | +0.98 % | 2,604,237 € | 17:15:25 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:15:19 | |
51.0150 € | -0.8400 € | -1.62 % | 1,479,289 € | 17:15:10 | |
74.1600 € | -0.4450 € | -0.60 % | 892,641 € | 17:15:23 | |
96.8100 € | +0.0200 € | +0.02 % | 758,044 € | 17:15:21 | |
292.2000 € | +18.6000 € | +6.80 % | 743,818 € | 17:15:29 | |
174.1500 € | +8.2700 € | +4.99 % | 743,228 € | 17:15:28 |
7.2450 € | -1.7550 € | -19.50 % | 116,631 € | 17:15:32 | |
0.9200 € | -1.5400 € | -62.60 % | 68,980 € | 17:15:26 | |
4.1450 € | -1.6050 € | -27.91 % | 67,046 € | 17:15:26 | |
4.7450 € | -1.8850 € | -28.43 % | 61,523 € | 17:15:26 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:15:05 | |
9.7350 € | +1.8450 € | +23.38 % | 55,021 € | 17:15:26 | |
3.0550 € | -1.8850 € | -38.16 % | 44,670 € | 17:15:26 | |
2.6150 € | - € | 0.00 % | 44,496 € | 17:15:26 | |
1.1350 € | -1.5250 € | -57.33 % | 42,354 € | 17:15:32 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:13:19 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 17:15:28 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:15:17 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:14:10 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:13:00 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:15:27 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 17:14:55 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 17:15:28 | |
1.3900 € | +0.5200 € | +59.77 % | 930 € | 17:15:27 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:15:18 | |
2.2400 € | -0.5900 € | -20.85 % | 645 € | 17:15:27 |
11.0790 € | -0.5640 € | -4.84 % | 1,673,803 € | 17:15:22 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:14:54 | |
89.2840 € | +0.5840 € | +0.66 % | 654,296 € | 17:15:30 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 17:15:30 | |
239.5500 € | +0.9100 € | +0.38 % | 521,901 € | 17:15:27 | |
69.6825 € | -0.2825 € | -0.40 % | 445,465 € | 17:15:21 | |
70.8200 € | +0.7000 € | +1.00 % | 396,415 € | 17:15:27 | |
31.2505 € | +0.1895 € | +0.61 % | 388,434 € | 17:15:20 | |
7.1410 € | +0.0715 € | +1.01 % | 374,844 € | 17:15:29 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:14:06 |
218.9945 € | +15.7445 € | +7.75 % | 130,410 € | 17:15:34 | |
354.3690 € | +0.3870 € | +0.11 % | 106,297 € | 17:15:36 | |
938.8650 € | +7.7605 € | +0.83 % | 91,802 € | 17:15:14 | |
204.2065 € | +2.8075 € | +1.39 % | 65,377 € | 17:15:35 | |
1,107.0120 € | -2.0510 € | -0.18 % | 58,576 € | 17:15:35 | |
427.6740 € | +1.5465 € | +0.36 % | 40,846 € | 17:15:36 | |
2,494.2425 € | +23.0240 € | +0.93 % | 37,322 € | 17:15:34 | |
661.7980 € | +9.6015 € | +1.47 % | 34,021 € | 17:15:34 | |
812.1170 € | +3.6940 € | +0.46 % | 28,533 € | 17:15:31 | |
271.4180 € | +4.3585 € | +1.63 % | 27,020 € | 17:15:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:14:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,774,051 | 17:14:48 | |
0.0383 € | -0.0113 € | -22.81 % | 854,979 | 17:15:28 | |
15.3730 € | +0.1490 € | +0.98 % | 170,234 | 17:15:25 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:13:13 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:14:29 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:13:38 | |
0.5961 € | +0.0061 € | +1.03 % | 103,670 | 17:15:28 | |
1.9498 € | +0.0870 € | +4.67 % | 87,831 | 17:15:28 | |
4.5100 € | -0.0375 € | -0.82 % | 84,686 | 17:14:29 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:12:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:15:05 | |
0.9200 € | -1.5400 € | -62.60 % | 43,500 | 17:15:35 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:13:19 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:15:14 | |
1.1350 € | -1.5250 € | -57.33 % | 21,580 | 17:15:35 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:13:28 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:14:07 | |
2.6150 € | - € | 0.00 % | 19,998 | 17:15:35 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:14:23 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:13:00 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:14:10 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:15:18 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 17:15:17 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:15:27 | |
3.9250 € | +0.1500 € | +3.97 % | 5,000 | 17:15:28 | |
0.0720 € | -0.1230 € | -63.08 % | 3,000 | 17:15:28 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 17:15:28 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 17:14:55 | |
1.3900 € | +0.5200 € | +59.77 % | 1,000 | 17:15:27 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 17:15:25 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:14:46 | |
0.9230 € | -0.0197 € | -2.09 % | 163,594 | 17:15:26 | |
11.0790 € | -0.5640 € | -4.84 % | 145,070 | 17:15:22 | |
7.1410 € | +0.0715 € | +1.01 % | 52,920 | 17:15:29 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:15:17 | |
5.6525 € | +0.0700 € | +1.25 % | 22,914 | 17:15:03 | |
5.2293 € | -0.0019 € | -0.04 % | 17,775 | 17:14:36 | |
31.2505 € | +0.1895 € | +0.61 % | 12,486 | 17:15:20 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:14:06 |
218.9945 € | +15.7445 € | +7.75 % | 600 | 17:15:34 | |
204.2065 € | +2.8075 € | +1.39 % | 322 | 17:15:35 | |
354.3690 € | +0.3870 € | +0.11 % | 301 | 17:15:36 | |
102.2170 € | +10.2500 € | +11.15 % | 189 | 17:15:33 | |
81.2115 € | +0.4535 € | +0.56 % | 186 | 17:15:34 | |
151.3495 € | +2.2230 € | +1.49 % | 165 | 17:15:34 | |
14.9025 € | -3.9800 € | -21.08 % | 159 | 17:15:35 | |
17.8750 € | +3.8250 € | +27.22 % | 150 | 17:15:36 | |
24.9425 € | +0.2300 € | +0.93 % | 115 | 17:15:31 | |
253.2500 € | +2.6820 € | +1.07 % | 104 | 17:15:01 |
Mostwanted
767.7000 € | +23.9500 € | +3.22 % | 17:15:35 | |
135.4900 € | +2.4500 € | +1.84 % | 17:15:34 | |
728.4000 € | +57.2000 € | +8.52 % | 17:15:35 | |
515.5000 € | +3.5000 € | +0.68 % | 17:15:19 | |
6.8860 € | -0.0060 € | -0.09 % | 17:15:17 |
0.6150 € | -0.1750 € | -22.15 % | 17:15:17 | |
0.7000 € | - € | 0.00 % | 17:13:05 | |
1.7000 € | +0.5700 € | +50.44 % | 17:15:33 | |
3.5350 € | +0.4900 € | +16.09 % | 17:15:35 | |
0.3700 € | -0.0200 € | -5.13 % | 17:15:26 |
0.9200 € | -0.6700 € | -42.14 % | 17:14:55 | |
0.9800 € | +0.3900 € | +66.10 % | 17:15:32 | |
0.1250 € | -0.0600 € | -32.43 % | 17:13:00 | |
3.1000 € | +0.4000 € | +14.81 % | 17:15:18 | |
2.1000 € | -1.0700 € | -33.75 % | 17:15:36 |
152.3885 € | -0.1865 € | -0.12 % | 17:15:19 | |
0.0820 € | - € | 0.00 % | 17:14:10 | |
46.9995 € | -0.1915 € | -0.41 % | 17:13:24 | |
107.6925 € | - € | 0.00 % | 17:14:10 | |
5.8930 € | -0.0405 € | -0.68 % | 17:15:34 |
Indications
2,319.3135 $ | -0.34 % | |
27.1795 $ | +0.02 % | |
87.7000 $ | +0.63 % | |
82.6400 $ | +0.63 % | |
2.0645 € | -0.29 % | |
131.0550 € | -0.11 % | |
66,686.2750 $ | +0.20 % | |
3,230.5050 $ | +1.28 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.37 € | 120 | 17:15:34.941 | |
51.02 € | 500 | 17:15:33.844 | |
18.30 € | 260 | 17:15:29.787 | |
767.60 € | 2 | 17:15:27.800 | |
290.05 € | 3 | 17:15:20.550 | |
135.50 € | 65 | 17:15:18.733 | |
172.40 € | 3 | 17:14:58.843 | |
31.75 € | 1,190 | 17:14:58.147 | |
767.50 € | 2 | 17:14:53.372 | |
83.20 € | 25 | 17:14:51.351 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank