Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 17:07:25 | ||
164.0000 € | +4.0750 € | +2.55 % | 17:06:57 | ||
520.6000 € | +9.4000 € | +1.84 % | 17:07:17 | ||
111.4250 € | +1.9250 € | +1.76 % | 17:06:51 | ||
368.5000 € | +4.1500 € | +1.14 % | 17:07:20 | ||
66.8200 € | -0.4700 € | -0.70 % | 17:06:31 | ||
14.5640 € | -0.1350 € | -0.92 % | 17:07:16 | ||
92.6200 € | -0.8700 € | -0.93 % | 17:07:28 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:07:22 | ||
39.9450 € | -0.6175 € | -1.52 % | 17:07:26 |
151.1000 € | +3.3500 € | +2.27 % | 17:07:01 | ||
41.9500 € | +0.8150 € | +1.98 % | 17:07:30 | ||
34.4600 € | +0.6200 € | +1.83 % | 17:07:03 | ||
43.3900 € | +0.6900 € | +1.62 % | 17:07:03 | ||
82.6500 € | +1.0000 € | +1.22 % | 17:07:28 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:07:04 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:07:24 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
103.9500 € | -3.7000 € | -3.44 % | 17:07:00 | ||
53.8750 € | -2.8250 € | -4.98 % | 17:07:26 |
27.7000 € | +1.0900 € | +4.10 % | 17:07:25 | ||
43.3900 € | +0.6900 € | +1.62 % | 17:07:03 | ||
368.5000 € | +4.1500 € | +1.14 % | 17:07:20 | ||
24.5950 € | +0.2650 € | +1.09 % | 17:07:18 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:05:03 | ||
82.1000 € | -2.5250 € | -2.98 % | 17:06:47 | ||
53.8750 € | -2.8250 € | -4.98 % | 17:07:26 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:07:18 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:07:06 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:05:54 |
27.7000 € | +1.0900 € | +4.10 % | 17:07:25 | ||
36.7000 € | +1.3750 € | +3.89 % | 17:07:16 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:06:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:04:57 | ||
14.7525 € | +0.3550 € | +2.47 % | 17:07:09 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:07:23 | ||
40.2000 € | -2.2500 € | -5.30 % | 17:07:17 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:07:18 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:07:06 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:05:54 |
0.0895 € | +0.0195 € | +27.86 % | 17:05:56 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:06:56 | ||
162.5500 € | +16.8000 € | +11.53 % | 17:06:14 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:06:36 | ||
2.8980 € | +0.2820 € | +10.78 % | 17:07:22 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:06:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:04:37 | ||
0.0258 € | -0.0060 € | -18.90 % | 17:07:06 | ||
96.1200 € | -24.8800 € | -20.56 % | 17:07:16 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:05:59 |
113.8100 € | +2.4000 € | +2.15 % | 17:07:27 | ||
41.0925 € | +0.8225 € | +2.04 % | 17:07:24 | ||
38.8050 € | +0.4150 € | +1.08 % | 17:07:25 | ||
46.4225 € | +0.4825 € | +1.05 % | 17:07:30 | ||
145.8900 € | +1.4600 € | +1.01 % | 17:07:29 | ||
53.7100 € | +0.0400 € | +0.07 % | 17:07:29 | ||
389.2500 € | -0.1750 € | -0.04 % | 17:07:33 | ||
86.7600 € | -0.2500 € | -0.29 % | 17:07:32 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:07:29 | ||
158.2600 € | -1.6200 € | -1.01 % | 17:07:24 |
5.5000 € | +0.9300 € | +20.35 % | 17:06:53 | ||
0.6330 € | +0.0880 € | +16.15 % | 17:07:07 | ||
9.4630 € | +1.2870 € | +15.74 % | 17:07:30 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:06:48 | ||
4.0175 € | +0.4000 € | +11.06 % | 17:06:50 | ||
1.1168 € | -0.1135 € | -9.23 % | 17:07:17 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:06:43 | ||
1,579.2500 € | -194.7500 € | -10.98 % | 17:07:27 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:06:54 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:07:32 |
0.6210 € | +0.0430 € | +7.44 % | 17:06:41 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:06:17 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:06:56 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:06:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:06:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:04:46 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:05:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:06:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:07:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:07:20 |
0.4635 € | +0.1525 € | +49.04 % | 17:07:13 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:06:10 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:05:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:04:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:06:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:05:46 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:05:25 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:07:20 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:06:04 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:06:50 |
18.2250 € | +1.5500 € | +9.30 % | 17:05:40 | ||
43.7500 € | +3.6750 € | +9.17 % | 17:04:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:07:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:05:16 | ||
33.8750 € | +2.3750 € | +7.54 % | 17:06:51 | ||
40.2000 € | -2.2500 € | -5.30 % | 17:07:17 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:07:18 | ||
20.5400 € | -1.5800 € | -7.14 % | 17:07:06 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:05:50 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,507.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,528,320 € | 17:06:35 | |
838.6000 € | +6.1000 € | +0.73 % | 3,325,917 € | 17:07:06 | |
36.8400 € | +0.5300 € | +1.46 % | 2,166,383 € | 17:06:56 | |
73.8600 € | +0.2950 € | +0.40 % | 1,646,471 € | 17:07:02 | |
17.0025 € | +0.5775 € | +3.52 % | 1,324,342 € | 17:07:04 | |
9.2100 € | +0.2600 € | +2.91 % | 1,297,613 € | 17:07:05 | |
277.6750 € | +0.2250 € | +0.08 % | 1,221,103 € | 17:07:01 | |
12.6850 € | -0.0575 € | -0.45 % | 1,155,390 € | 17:06:53 | |
52.9700 € | -0.1550 € | -0.29 % | 1,087,056 € | 17:07:03 | |
166.8700 € | +0.4900 € | +0.29 % | 1,037,172 € | 17:07:05 |
4.7500 € | -1.8750 € | -28.30 % | 231,665 € | 17:07:27 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:06:34 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 17:07:33 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:06:45 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7100 € | -1.8750 € | -24.72 % | 90,760 € | 17:07:27 | |
14.1050 € | -0.1200 € | -0.84 % | 83,410 € | 17:07:34 | |
8.4350 € | +0.0800 € | +0.96 % | 50,692 € | 17:07:34 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:06:02 | |
7.0900 € | -1.8750 € | -20.91 % | 46,430 € | 17:07:27 |
0.5050 € | -0.0450 € | -8.18 % | 10,287 € | 17:07:33 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 17:06:06 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:07:34 | |
13.1250 € | +0.0650 € | +0.50 % | 1,305 € | 17:07:12 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:07:31 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:07:31 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:07:31 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 17:07:34 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 17:06:06 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:05:20 |
140.9450 € | +0.0065 € | +0.00 % | 1,847,999 € | 17:05:28 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 17:07:05 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:06:50 | |
60.9025 € | +2.1150 € | +3.60 % | 433,290 € | 17:07:08 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 17:07:02 | |
118.8425 € | +0.1900 € | +0.16 % | 359,636 € | 17:06:24 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:06:54 | |
3.2716 € | +0.0219 € | +0.67 % | 325,430 € | 17:06:54 | |
63.6125 € | +2.0675 € | +3.36 % | 305,372 € | 17:07:08 | |
91.4970 € | +0.4750 € | +0.52 % | 263,817 € | 17:07:08 |
2,578.4885 € | +13.9350 € | +0.54 % | 106,080 € | 17:07:30 | |
194.0390 € | +4.9920 € | +2.64 % | 98,070 € | 17:07:33 | |
1,499.1480 € | -182.2365 € | -10.84 % | 76,508 € | 17:07:32 | |
149.9335 € | -0.8865 € | -0.59 % | 63,629 € | 17:07:32 | |
736.3170 € | -1.4835 € | -0.20 % | 63,528 € | 17:07:30 | |
420.8595 € | +3.4025 € | +0.82 % | 63,029 € | 17:07:32 | |
1,191.7540 € | +30.6445 € | +2.64 % | 53,152 € | 17:07:32 | |
460.5710 € | +2.7140 € | +0.59 % | 50,088 € | 17:07:25 | |
837.8070 € | +0.8345 € | +0.10 % | 46,021 € | 17:07:35 | |
5,710.2730 € | +83.8845 € | +1.49 % | 45,387 € | 17:07:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 14,671,728 | 17:07:06 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 17:06:41 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:05:42 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:06:56 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:05:40 | |
1.9535 € | +0.1945 € | +11.06 % | 243,257 | 17:06:28 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:04:31 | |
1.9388 € | -0.0418 € | -2.11 % | 161,452 | 17:06:59 | |
0.9293 € | +0.0990 € | +11.92 % | 153,477 | 17:06:50 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:05:47 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:06:45 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:06:02 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:07:32 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:06:34 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 17:06:56 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:05:14 | |
4.7700 € | -1.8550 € | -28.00 % | 52,500 | 17:07:32 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:05:47 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:07:32 | |
0.7350 € | -0.1300 € | -15.03 % | 36,000 | 17:07:28 |
0.5050 € | -0.0450 € | -8.18 % | 20,310 | 17:07:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:07:31 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:07:31 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 17:06:06 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:07:31 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:06:52 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:07:34 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 17:06:06 |
0.0692 € | +0.0022 € | +3.29 % | 280,000 | 17:06:30 | |
0.8826 € | +0.0041 € | +0.47 % | 224,575 | 17:06:40 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 17:06:49 | |
3.2716 € | +0.0219 € | +0.67 % | 101,805 | 17:07:07 | |
5.0426 € | +0.0019 € | +0.04 % | 40,000 | 17:07:00 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 17:07:02 | |
140.9450 € | +0.0065 € | +0.00 % | 13,113 | 17:05:28 | |
0.7017 € | -0.0118 € | -1.65 % | 11,000 | 17:07:06 | |
9.4093 € | +0.2303 € | +2.51 % | 10,873 | 17:07:09 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:07:03 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:06:17 | |
4.3610 € | +0.4320 € | +11.00 % | 2,840 | 17:07:35 | |
25.7850 € | +0.1390 € | +0.54 % | 754 | 17:07:30 | |
194.0390 € | +4.9920 € | +2.64 % | 500 | 17:07:33 | |
149.9335 € | -0.8865 € | -0.59 % | 424 | 17:07:32 | |
420.8595 € | +3.4025 € | +0.82 % | 152 | 17:07:32 | |
114.5025 € | +0.6840 € | +0.60 % | 150 | 17:07:34 | |
149.9185 € | +1.3195 € | +0.89 % | 132 | 17:07:31 | |
68.9380 € | -0.0310 € | -0.04 % | 124 | 17:07:36 | |
100.8350 € | +0.8425 € | +0.84 % | 122 | 17:07:37 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 17:07:36 | |
520.6000 € | +9.4000 € | +1.84 % | 17:07:32 | |
9.1950 € | +0.2450 € | +2.74 % | 17:07:35 | |
36.8400 € | +0.5300 € | +1.46 % | 17:07:15 | |
163.3900 € | -2.4300 € | -1.47 % | 17:07:36 |
0.0170 € | +0.0150 € | +750.00 % | 17:07:34 | |
0.5100 € | -0.0700 € | -12.07 % | 17:05:08 | |
1.3000 € | -1.5700 € | -54.70 % | 17:07:07 | |
2.3350 € | +0.0700 € | +3.09 % | 17:07:34 | |
10.3150 € | +0.0900 € | +0.88 % | 17:07:33 |
0.3450 € | +0.0350 € | +11.29 % | 17:05:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:06:26 | |
0.5050 € | -0.0450 € | -8.18 % | 17:07:33 | |
1.1150 € | +0.0950 € | +9.31 % | 17:07:12 | |
3.0150 € | -0.0450 € | -1.47 % | 17:07:34 |
144.1630 € | -0.0625 € | -0.04 % | 17:07:34 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
18.0625 € | +0.6400 € | +3.67 % | 17:07:30 | |
4.3610 € | +0.4320 € | +11.00 % | 17:07:35 | |
107.6925 € | - € | 0.00 % | 17:05:53 |
Indications
2,214.6100 $ | +1.05 % | |
24.7800 $ | +0.62 % | |
86.3600 $ | +2.01 % | |
82.5200 $ | +1.08 % | |
1.7295 € | +0.82 % | |
133.3550 € | -0.01 % | |
70,907.9300 $ | +2.87 % | |
3,564.6150 $ | +1.66 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.67 € | 300 | 17:07:37.704 | |
0.47 € | 1,323 | 17:07:34.441 | |
27.74 € | 40 | 17:07:30.391 | |
122.68 € | 150 | 17:07:29.875 | |
5.807 € | 80 | 17:07:27.839 | |
91.478 € | 1 | 17:07:27.045 | |
4.23 € | 300 | 17:07:19.110 | |
838.50 € | 10 | 17:07:16.354 | |
389.35 € | 13 | 17:07:14.212 | |
58.98 € | 55 | 17:07:11.618 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank