Tops & Flops
25.2600 € | +0.4800 € | +1.94 % | 17:28:47 | ||
105.1750 € | +1.5750 € | +1.52 % | 17:29:15 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:29:09 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:28:44 | ||
37.4200 € | +0.3925 € | +1.06 % | 17:29:21 | ||
165.9900 € | -1.7700 € | -1.06 % | 17:29:17 | ||
62.2600 € | -0.9400 € | -1.49 % | 17:28:59 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:29:19 | ||
48.8050 € | -0.9400 € | -1.89 % | 17:29:21 | ||
30.1325 € | -0.5875 € | -1.91 % | 17:29:10 |
109.6000 € | +3.8750 € | +3.67 % | 17:29:19 | ||
6.7960 € | +0.1860 € | +2.81 % | 17:29:02 | ||
74.1800 € | +1.2000 € | +1.64 % | 17:28:30 | ||
13.9850 € | +0.2225 € | +1.62 % | 17:29:21 | ||
12.0100 € | +0.1450 € | +1.22 % | 17:28:13 | ||
91.2750 € | -2.7000 € | -2.87 % | 17:29:15 | ||
45.7900 € | -1.6000 € | -3.38 % | 17:29:12 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:29:11 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:27:41 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 |
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:27:13 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:28:44 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:28:00 | ||
37.4200 € | +0.3925 € | +1.06 % | 17:29:21 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:29:19 | ||
30.1325 € | -0.5875 € | -1.91 % | 17:29:10 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:28:59 | ||
45.7900 € | -1.6000 € | -3.38 % | 17:29:12 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:29:11 |
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:26:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:26:55 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:28:04 | ||
65.2500 € | +1.0000 € | +1.56 % | 17:28:56 | ||
11.7750 € | -0.2900 € | -2.40 % | 17:29:24 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:26:29 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:28:59 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:28:43 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:29:12 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:28:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:29:20 | ||
61.4250 € | -4.9250 € | -7.42 % | 17:27:32 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:29:20 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:28:19 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:28:22 |
212.8500 € | +8.5250 € | +4.17 % | 17:29:18 | ||
470.8250 € | +6.6750 € | +1.44 % | 17:29:20 | ||
150.0100 € | +1.9600 € | +1.32 % | 17:29:25 | ||
181.5700 € | +2.0300 € | +1.13 % | 17:29:18 | ||
200.0250 € | +1.7750 € | +0.90 % | 17:29:19 | ||
252.6750 € | -2.3000 € | -0.90 % | 17:29:22 | ||
146.2200 € | -1.3800 € | -0.93 % | 17:29:21 | ||
154.6400 € | -2.2300 € | -1.42 % | 17:29:19 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:29:10 | ||
165.3300 € | -2.6100 € | -1.55 % | 17:29:22 |
0.5405 € | +0.0860 € | +18.92 % | 17:29:15 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:27:45 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:29:10 | ||
23.8750 € | +1.5250 € | +6.82 % | 17:29:07 | ||
0.4895 € | +0.0295 € | +6.41 % | 17:29:05 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:26:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:27:01 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:29:05 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:26:24 | ||
4.7490 € | -0.8910 € | -15.80 % | 17:28:30 |
0.4715 € | +0.0555 € | +13.34 % | 17:29:02 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:28:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:27:33 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:29:10 | ||
6.4870 € | +0.1070 € | +1.68 % | 17:29:21 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:27:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:29:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:27:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:26:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:28:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:27:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:28:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:28:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:28:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:27:41 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:26:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:28:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:26:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:26:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:28:52 | ||
1.5080 € | +0.1080 € | +7.71 % | 17:27:42 | ||
43.2000 € | +2.7750 € | +6.86 % | 17:28:05 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:28:02 | ||
150.5000 € | +6.0500 € | +4.19 % | 17:29:11 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:29:12 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:28:01 |
L&S Indikation17,741.50
Turnover tops
173.2800 € | -1.2600 € | -0.72 % | 4,963,711 € | 17:28:57 | |
140.5900 € | -0.5300 € | -0.38 % | 4,545,763 € | 17:28:48 | |
767.2000 € | -27.4000 € | -3.45 % | 4,545,710 € | 17:28:56 | |
505.0000 € | +1.0000 € | +0.20 % | 3,982,860 € | 17:28:37 | |
715.3000 € | -152.9000 € | -17.61 % | 2,077,689 € | 17:28:57 | |
14.9160 € | +0.1140 € | +0.77 % | 1,577,509 € | 17:28:51 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:28:44 | |
50.4550 € | -0.5150 € | -1.01 % | 1,352,086 € | 17:28:57 | |
376.1250 € | -3.2750 € | -0.86 % | 1,209,685 € | 17:28:55 | |
74.0150 € | -0.6850 € | -0.92 % | 1,023,217 € | 17:28:55 |
6.6650 € | +1.3000 € | +24.23 % | 1,284,949 € | 17:29:22 | |
4.1050 € | +0.0700 € | +1.73 % | 188,743 € | 17:29:24 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 17:29:20 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:29:20 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 17:29:20 | |
7.4450 € | +0.0700 € | +0.95 % | 80,787 € | 17:29:20 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 17:27:38 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 17:29:20 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:29:20 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 17:29:20 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:29:12 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 17:29:11 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:29:19 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:29:18 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:29:11 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:28:00 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:29:18 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:28:34 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:28:00 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:28:33 |
141.2695 € | +0.0105 € | +0.01 % | 1,362,957 € | 17:28:56 | |
72.1325 € | +0.3325 € | +0.46 % | 1,029,971 € | 17:28:56 | |
11.6635 € | +0.4155 € | +3.69 % | 926,720 € | 17:28:53 | |
88.1340 € | -0.4430 € | -0.50 % | 766,799 € | 17:28:58 | |
918.7000 € | -13.3000 € | -1.43 % | 561,588 € | 17:28:56 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:28:53 | |
156.6300 € | -2.2900 € | -1.44 % | 453,575 € | 17:28:50 | |
86.7340 € | -0.4090 € | -0.47 % | 371,978 € | 17:28:37 | |
216.4700 € | +0.4000 € | +0.19 % | 334,000 € | 17:28:57 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 17:28:54 |
2,466.5525 € | +7.3835 € | +0.30 % | 309,008 € | 17:29:20 | |
361.3890 € | -6.9615 € | -1.89 % | 137,332 € | 17:29:21 | |
572.4445 € | -7.6715 € | -1.32 % | 92,570 € | 17:29:24 | |
652.5685 € | -5.9880 € | -0.91 % | 88,634 € | 17:29:19 | |
5,381.2555 € | +32.0570 € | +0.60 % | 85,904 € | 17:29:16 | |
416.1925 € | -0.3975 € | -0.10 % | 84,193 € | 17:29:13 | |
44.7275 € | +4.0490 € | +9.95 % | 68,312 € | 17:29:26 | |
266.7520 € | -11.0620 € | -3.98 % | 56,440 € | 17:29:22 | |
172.2515 € | -7.1695 € | -4.00 % | 40,892 € | 17:29:21 | |
132.1710 € | -1.4015 € | -1.05 % | 38,943 € | 17:29:25 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0514 € | -0.0087 € | -14.42 % | 718,030 | 17:28:43 | |
0.7801 € | -0.0011 € | -0.14 % | 524,089 | 17:28:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:27:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:27:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:28:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:28:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:28:15 | |
14.9160 € | +0.1140 € | +0.77 % | 106,332 | 17:28:51 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:28:38 |
6.6650 € | +1.3000 € | +24.23 % | 230,225 | 17:29:22 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:28:42 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:29:16 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 17:27:38 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:28:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 17:29:24 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:26:31 | |
1.1950 € | +0.1050 € | +9.63 % | 28,000 | 17:29:20 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 17:28:06 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:28:00 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:29:11 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:29:12 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:28:33 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:28:00 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:28:00 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 17:29:11 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 17:29:11 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:29:19 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:28:34 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:28:53 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 17:28:51 | |
0.9641 € | +0.0024 € | +0.25 % | 140,247 | 17:28:57 | |
11.6655 € | +0.4175 € | +3.71 % | 80,400 | 17:28:58 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:28:57 | |
4.0127 € | +0.0071 € | +0.18 % | 26,000 | 17:28:33 | |
72.1325 € | +0.3325 € | +0.46 % | 14,335 | 17:28:56 | |
15.2400 € | -0.2370 € | -1.53 % | 13,570 | 17:28:39 | |
6.4035 € | -0.0115 € | -0.18 % | 10,556 | 17:28:53 | |
8.6760 € | +0.0380 € | +0.44 % | 10,000 | 17:28:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:28:04 | |
44.7275 € | +4.0490 € | +9.95 % | 1,590 | 17:29:26 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.3705 € | -6.9800 € | -1.89 % | 377 | 17:29:27 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1710 € | -1.4015 € | -1.05 % | 297 | 17:29:25 | |
172.2515 € | -7.1695 € | -4.00 % | 234 | 17:29:21 | |
266.7330 € | -11.0810 € | -3.99 % | 206 | 17:29:27 | |
416.1925 € | -0.3975 € | -0.10 % | 202 | 17:29:13 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 17:29:23 | |
767.4500 € | -27.1500 € | -3.42 % | 17:29:23 | |
140.5300 € | -0.5900 € | -0.42 % | 17:29:25 | |
6.7140 € | -0.0150 € | -0.22 % | 17:29:24 | |
713.5000 € | -154.7000 € | -17.82 % | 17:29:26 |
4.9450 € | +0.0800 € | +1.64 % | 17:29:20 | |
0.3350 € | - € | 0.00 % | 17:27:42 | |
0.4900 € | -1.5200 € | -75.62 % | 17:29:07 | |
3.9950 € | +0.0800 € | +2.04 % | 17:29:20 | |
1.5050 € | +0.2700 € | +21.86 % | 17:29:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 17:29:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:28:00 |
151.5390 € | +8.2110 € | +5.73 % | 17:29:16 | |
0.0820 € | - € | 0.00 % | 17:29:07 | |
44.7275 € | +4.0490 € | +9.95 % | 17:29:26 | |
6.1530 € | +0.0070 € | +0.11 % | 17:29:21 | |
107.6925 € | - € | 0.00 % | 17:26:51 |
Indications
2,393.9550 $ | +0.61 % | |
28.5900 $ | +1.29 % | |
87.3000 $ | +0.35 % | |
82.3150 $ | +0.53 % | |
1.7605 € | +1.21 % | |
131.0450 € | -0.09 % | |
64,558.8500 $ | +1.61 % | |
3,087.3950 $ | +0.62 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.535 € | 250 | 17:29:25.340 | |
170.52 € | 7 | 17:29:21.986 | |
2.30 € | 200 | 17:29:21.607 | |
767.30 € | 1 | 17:29:20.730 | |
1.19 € | 4,000 | 17:29:20.067 | |
59.26 € | 17 | 17:29:19.927 | |
14.918 € | 14,200 | 17:29:18.578 | |
2.10 € | 5,400 | 17:29:14.178 | |
50.45 € | 14 | 17:29:13.409 | |
0.312 € | 6,090 | 17:29:09.167 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank