Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 20:31:29 | ||
63.0500 € | +1.1300 € | +1.82 % | 20:31:32 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:32:10 | ||
223.6000 € | +3.5000 € | +1.59 % | 20:29:55 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:31:47 | ||
26.7850 € | -0.5000 € | -1.83 % | 20:31:37 | ||
93.8700 € | -2.0200 € | -2.11 % | 20:32:16 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:32:29 | ||
505.0000 € | -17.5000 € | -3.35 % | 20:29:44 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:32:18 |
94.1750 € | +7.7500 € | +8.97 % | 20:32:21 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:32:20 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:31:06 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:31:22 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:30:05 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:32:02 | ||
105.6500 € | -2.0500 € | -1.90 % | 20:32:16 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:31:33 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:31:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:30:46 |
22.4450 € | +0.9600 € | +4.47 % | 20:31:22 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:31:33 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:32:09 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:31:46 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:31:12 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:32:08 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:31:33 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:31:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:30:46 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:32:18 |
8.2050 € | +0.7500 € | +10.06 % | 20:30:47 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:31:25 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:32:07 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:31:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:31:09 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:32:21 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:32:08 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:30:46 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:31:30 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:31:36 |
0.0961 € | +0.0150 € | +18.51 % | 20:30:14 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:31:35 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:30:41 | ||
14.5500 € | +1.0325 € | +7.64 % | 20:32:06 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:32:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:32:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:31:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:29:33 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:31:35 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:31:35 |
465.9500 € | +18.3000 € | +4.09 % | 20:32:29 | ||
195.8750 € | +2.5750 € | +1.33 % | 20:32:25 | ||
147.7300 € | +1.2400 € | +0.85 % | 20:32:28 | ||
169.9800 € | +1.3600 € | +0.81 % | 20:32:28 | ||
45.1275 € | +0.3575 € | +0.80 % | 20:32:29 | ||
168.2600 € | -1.5400 € | -0.91 % | 20:32:25 | ||
381.0250 € | -4.5500 € | -1.18 % | 20:32:26 | ||
32.8650 € | -0.4150 € | -1.25 % | 20:32:25 | ||
52.7750 € | -0.7100 € | -1.33 % | 20:32:23 | ||
254.5250 € | -4.3750 € | -1.69 % | 20:32:29 |
1.3010 € | +0.2110 € | +19.36 % | 20:30:43 | ||
167.1500 € | +23.8000 € | +16.60 % | 20:32:06 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:32:20 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:31:11 | ||
24.8600 € | +1.7100 € | +7.39 % | 20:30:51 | ||
0.4580 € | -0.0490 € | -9.66 % | 20:29:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:30:30 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:31:26 | ||
3.3500 € | -0.6800 € | -16.87 % | 20:32:07 | ||
5.7460 € | -1.3540 € | -19.07 % | 20:32:13 |
0.6700 € | +0.0370 € | +5.85 % | 20:32:24 | ||
1.1825 € | +0.0525 € | +4.65 % | 20:30:39 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:32:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:30:30 | ||
2.6440 € | +0.0540 € | +2.08 % | 20:32:18 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:31:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:32:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:29:42 | ||
0.6150 € | -0.0160 € | -2.54 % | 20:32:16 | ||
0.4395 € | -0.0255 € | -5.48 % | 20:32:26 |
0.0275 € | +0.0105 € | +61.76 % | 20:32:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:30:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:32:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:31:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:29:42 | ||
0.4400 € | -0.1055 € | -19.34 % | 20:30:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:15 | ||
0.2430 € | -0.0900 € | -27.03 % | 20:31:54 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:29:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:29:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:32:10 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:30:47 | ||
94.1750 € | +7.7500 € | +8.97 % | 20:32:21 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:31:06 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:32:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:29:52 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:31:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:32:21 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:32:18 |
L&S Indikation17,734.00
Turnover tops
505.0000 € | -17.5000 € | -3.35 % | 8,810,101 € | 20:29:44 | |
141.3100 € | -3.6800 € | -2.54 % | 4,497,645 € | 20:32:17 | |
794.3500 € | +4.3500 € | +0.55 % | 4,145,675 € | 20:32:16 | |
275.1500 € | -54.5000 € | -16.53 % | 1,740,679 € | 20:31:16 | |
174.5700 € | +1.5500 € | +0.90 % | 1,725,286 € | 20:32:21 | |
50.9250 € | -0.1950 € | -0.38 % | 1,127,580 € | 20:32:10 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:31:06 | |
381.0250 € | -4.5500 € | -1.18 % | 830,902 € | 20:32:17 | |
74.6350 € | +0.1050 € | +0.14 % | 820,221 € | 20:32:07 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:31:47 |
9.7350 € | +0.3800 € | +4.06 % | 123,709 € | 20:32:25 | |
8.0450 € | -0.4300 € | -5.07 % | 100,030 € | 20:32:25 | |
5.9450 € | -0.4300 € | -6.75 % | 88,746 € | 20:32:25 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 20:32:13 | |
4.0950 € | +0.3100 € | +8.19 % | 79,098 € | 20:32:30 | |
2.5650 € | +0.2900 € | +12.75 % | 69,696 € | 20:32:30 | |
2.0050 € | -0.4300 € | -17.66 % | 67,293 € | 20:32:25 | |
1.0850 € | -0.4400 € | -28.85 % | 67,007 € | 20:32:32 | |
7.5150 € | +0.3500 € | +4.88 % | 62,580 € | 20:32:25 | |
7.7650 € | -0.5100 € | -6.16 % | 57,478 € | 20:32:30 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:32:28 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:32:28 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:30:50 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 20:32:22 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:30:50 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:32:10 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:32:21 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:32:29 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:32:28 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:32:21 |
35.8200 € | -0.1485 € | -0.41 % | 1,890,665 € | 20:32:17 | |
71.8675 € | +0.7125 € | +1.00 % | 1,663,147 € | 20:32:12 | |
88.4180 € | -0.1370 € | -0.15 % | 1,626,865 € | 20:32:15 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:30:25 | |
48.2400 € | -0.0850 € | -0.18 % | 483,414 € | 20:32:14 | |
215.3900 € | +2.1400 € | +1.00 % | 433,789 € | 20:32:12 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:32:03 | |
68.9550 € | +0.3800 € | +0.55 % | 287,034 € | 20:32:06 | |
900.3500 € | -11.0500 € | -1.21 % | 275,391 € | 20:32:20 | |
24.7625 € | -0.3200 € | -1.28 % | 265,873 € | 20:32:16 |
2,461.0105 € | -41.7055 € | -1.67 % | 329,652 € | 20:32:28 | |
40.8085 € | +2.0465 € | +5.28 % | 181,595 € | 20:32:28 | |
136.3130 € | -3.0315 € | -2.18 % | 119,107 € | 20:32:07 | |
5,351.8170 € | -110.2085 € | -2.02 % | 92,037 € | 20:32:23 | |
410.3645 € | +0.8340 € | +0.20 % | 86,825 € | 20:32:32 | |
657.8325 € | +0.9390 € | +0.14 % | 65,046 € | 20:32:26 | |
122.9410 € | +0.6630 € | +0.54 % | 64,303 € | 20:32:29 | |
179.3175 € | -3.6370 € | -1.99 % | 64,203 € | 20:32:31 | |
124.5570 € | -0.3670 € | -0.29 % | 49,885 € | 20:32:27 | |
1,617.6535 € | +45.0110 € | +2.86 % | 49,169 € | 20:32:28 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:29:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:30:43 | |
0.0531 € | +0.0046 € | +9.38 % | 1,213,638 | 20:32:07 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:32:16 | |
0.6150 € | +0.0093 € | +1.54 % | 216,600 | 20:32:20 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:31:28 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:31:06 | |
0.7775 € | -0.0047 € | -0.60 % | 153,932 | 20:32:14 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:32:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:29:57 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:32:04 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:31:09 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:31:10 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:29:43 | |
1.0850 € | -0.4400 € | -28.85 % | 48,550 | 20:32:32 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:32:17 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:32:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:30:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:32:00 | |
2.5650 € | +0.2900 € | +12.75 % | 30,400 | 20:32:30 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:32:28 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:30:50 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:31:01 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:32:28 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:32:21 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:32:29 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:30:03 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:32:28 | |
1.0800 € | -0.0300 € | -2.70 % | 1,000 | 20:32:30 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:30:50 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:31:01 | |
1.1311 € | +0.0053 € | +0.47 % | 110,000 | 20:32:10 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:32:03 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 20:32:10 | |
0.0741 € | +0.0006 € | +0.82 % | 72,034 | 20:32:07 | |
35.8200 € | -0.1485 € | -0.41 % | 52,500 | 20:32:17 | |
0.9637 € | +0.0050 € | +0.52 % | 43,357 | 20:32:10 | |
1.3218 € | -0.0416 € | -3.05 % | 27,500 | 20:32:05 | |
71.8675 € | +0.7125 € | +1.00 % | 23,227 | 20:32:23 | |
0.4460 € | +0.0057 € | +1.28 % | 20,021 | 20:32:02 |
40.8685 € | +2.1065 € | +5.43 % | 4,843 | 20:32:33 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:31:10 | |
6.1400 € | -0.0530 € | -0.86 % | 2,000 | 20:32:31 | |
136.3130 € | -3.0315 € | -2.18 % | 881 | 20:32:07 | |
24.6105 € | -0.4170 € | -1.67 % | 707 | 20:32:25 | |
122.9410 € | +0.6630 € | +0.54 % | 520 | 20:32:29 | |
124.5590 € | -0.3650 € | -0.29 % | 395 | 20:32:32 | |
179.3175 € | -3.6370 € | -1.99 % | 349 | 20:32:31 | |
124.7785 € | -0.3090 € | -0.25 % | 338 | 20:32:29 | |
118.8955 € | +0.5235 € | +0.44 % | 300 | 20:32:33 |
Mostwanted
505.0000 € | -17.5000 € | -3.35 % | 20:29:44 | |
794.3000 € | +4.3000 € | +0.54 % | 20:32:29 | |
141.2900 € | -3.7000 € | -2.55 % | 20:32:28 | |
275.1500 € | -54.5000 € | -16.53 % | 20:32:18 | |
6.7140 € | +0.1220 € | +1.85 % | 20:31:21 |
0.4350 € | -0.0350 € | -7.45 % | 20:31:45 | |
1.0850 € | -0.4400 € | -28.85 % | 20:32:32 | |
5.0350 € | +0.3600 € | +7.70 % | 20:32:32 | |
1.8750 € | -1.6400 € | -46.66 % | 20:32:27 | |
0.2750 € | +0.0900 € | +48.65 % | 20:30:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:31:01 | |
0.0205 € | -0.0100 € | -32.79 % | 20:31:15 | |
2.6600 € | +0.0400 € | +1.53 % | 20:32:22 | |
0.0750 € | -0.1050 € | -58.33 % | 20:32:31 | |
0.3800 € | +0.0300 € | +8.57 % | 20:30:05 |
144.0245 € | -3.4175 € | -2.32 % | 20:32:22 | |
0.0820 € | - € | 0.00 % | 20:32:23 | |
40.8685 € | +2.1065 € | +5.43 % | 20:32:33 | |
6.1400 € | -0.0530 € | -0.86 % | 20:32:31 | |
107.6925 € | - € | 0.00 % | 20:30:20 |
Indications
2,381.4750 $ | +0.87 % | |
28.2745 $ | +0.26 % | |
87.1000 $ | -0.47 % | |
82.1000 $ | -0.25 % | |
1.7585 € | +2.39 % | |
131.1250 € | -0.28 % | |
62,915.9850 $ | +3.25 % | |
3,037.7950 $ | +2.03 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.22 € | 20 | 20:32:28.087 | |
13.626 € | 1,032 | 20:32:07.289 | |
17.56 € | 45 | 20:31:52.850 | |
6.573 € | 62 | 20:31:48.501 | |
4.655 € | 120 | 20:31:14.584 | |
6.186 € | 430 | 20:31:13.498 | |
151.60 € | 50 | 20:31:12.869 | |
74.01 € | 5 | 20:31:03.484 | |
8.018 € | 1,000 | 20:30:54.220 | |
46.07 € | 22 | 20:30:48.486 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank