Tops & Flops
291.6000 € | +18.0000 € | +6.58 % | 17:35:10 | ||
174.8600 € | +8.9800 € | +5.41 % | 17:35:57 | ||
153.6750 € | +5.2750 € | +3.55 % | 17:36:37 | ||
435.0500 € | +14.5500 € | +3.46 % | 17:36:21 | ||
223.9000 € | +6.3000 € | +2.90 % | 17:36:51 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:36:49 | ||
104.5750 € | -0.8000 € | -0.76 % | 17:36:52 | ||
62.8500 € | -0.5300 € | -0.84 % | 17:34:50 | ||
51.1400 € | -0.7150 € | -1.38 % | 17:36:32 | ||
72.1200 € | -1.9800 € | -2.67 % | 17:36:39 |
29.4350 € | +1.5650 € | +5.62 % | 17:35:36 | ||
1.9545 € | +0.0918 € | +4.93 % | 17:36:16 | ||
22.7250 € | +1.0550 € | +4.87 % | 17:36:50 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:34:50 | ||
14.1500 € | +0.4250 € | +3.10 % | 17:36:52 | ||
6.8560 € | -0.0830 € | -1.20 % | 17:36:49 | ||
19.2200 € | -0.2750 € | -1.41 % | 17:36:40 | ||
108.8500 € | -1.6250 € | -1.47 % | 17:36:52 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:36:44 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:36:10 |
291.6000 € | +18.0000 € | +6.58 % | 17:35:10 | ||
174.8600 € | +8.9800 € | +5.41 % | 17:35:57 | ||
22.7250 € | +1.0550 € | +4.87 % | 17:36:50 | ||
45.5750 € | +1.7000 € | +3.87 % | 17:35:28 | ||
102.8000 € | +3.8250 € | +3.86 % | 17:34:50 | ||
241.7500 € | +0.5000 € | +0.21 % | 17:34:50 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:36:50 | ||
29.1900 € | - € | 0.00 % | 17:35:13 | ||
27.2600 € | -0.0700 € | -0.26 % | 17:35:13 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:36:51 |
250.3000 € | +11.1000 € | +4.64 % | 17:36:36 | ||
18.3850 € | +0.7850 € | +4.46 % | 17:36:52 | ||
9.0875 € | +0.3450 € | +3.95 % | 17:36:50 | ||
45.5750 € | +1.7000 € | +3.87 % | 17:35:28 | ||
69.5500 € | +2.1000 € | +3.11 % | 17:36:49 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:35:11 | ||
22.6000 € | -0.3100 € | -1.35 % | 17:36:52 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:35:33 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:36:33 | ||
23.1300 € | -0.6400 € | -2.69 % | 17:35:43 |
0.2677 € | +0.2577 € | +2,577.00 % | 17:36:06 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:36:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:35:14 | ||
31.8700 € | +2.6400 € | +9.03 % | 17:36:52 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:36:05 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:35:25 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:36:09 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:36:31 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:35:06 |
37.2800 € | +1.0200 € | +2.81 % | 17:36:53 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:35:55 | ||
221.9250 € | +2.2250 € | +1.01 % | 17:36:53 | ||
380.1500 € | +3.7500 € | +1.00 % | 17:36:51 | ||
179.1300 € | +1.3900 € | +0.78 % | 17:36:52 | ||
150.9200 € | -1.1500 € | -0.76 % | 17:36:50 | ||
457.0750 € | -4.3000 € | -0.93 % | 17:36:53 | ||
158.1800 € | -1.5200 € | -0.95 % | 17:36:44 | ||
254.7750 € | -2.4750 € | -0.96 % | 17:36:51 | ||
54.8800 € | -1.4400 € | -2.56 % | 17:36:49 |
3.6300 € | +0.8200 € | +29.18 % | 17:36:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:34:42 | ||
2.8830 € | +0.4330 € | +17.67 % | 17:35:28 | ||
291.3000 € | +36.4000 € | +14.28 % | 17:36:51 | ||
0.6660 € | +0.0775 € | +13.17 % | 17:36:49 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:35:19 | ||
415.4000 € | -68.2000 € | -14.10 % | 17:36:51 | ||
39.3000 € | -6.6000 € | -14.38 % | 17:35:43 | ||
5.8735 € | -1.1865 € | -16.81 % | 17:36:40 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:35:35 |
0.4640 € | +0.0325 € | +7.53 % | 17:35:15 | ||
1.8920 € | +0.1020 € | +5.70 % | 17:36:43 | ||
2.5090 € | +0.1190 € | +4.98 % | 17:36:43 | ||
6.3210 € | +0.1510 € | +2.45 % | 17:36:43 | ||
4.8540 € | +0.1140 € | +2.41 % | 17:36:49 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:36:08 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:35:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:36:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:36:12 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:36:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:35:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:33:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:33:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:35:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:35:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:36:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:35:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:33:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:35:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:35:58 |
18.3250 € | +2.0000 € | +12.25 % | 17:34:08 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:34:07 | ||
4.7350 € | +0.3125 € | +7.07 % | 17:36:38 | ||
168.3500 € | +11.1000 € | +7.06 % | 17:36:38 | ||
291.6000 € | +18.0000 € | +6.58 % | 17:35:10 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:36:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:36:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:35:23 |
L&S Indikation18,138.50
Turnover tops
771.7000 € | +27.9500 € | +3.76 % | 4,165,134 € | 17:36:39 | |
135.7000 € | +2.6600 € | +2.00 % | 3,510,125 € | 17:36:39 | |
175.3500 € | +0.4100 € | +0.23 % | 2,938,293 € | 17:36:37 | |
15.3890 € | +0.1650 € | +1.08 % | 2,735,364 € | 17:36:04 | |
515.7000 € | +3.7000 € | +0.72 % | 2,011,719 € | 17:36:37 | |
51.1400 € | -0.7150 € | -1.38 % | 1,602,616 € | 17:36:32 | |
270.5000 € | +2.9000 € | +1.08 % | 1,080,662 € | 17:36:14 | |
74.0950 € | -0.5100 € | -0.68 % | 904,507 € | 17:34:50 | |
96.8900 € | +0.1000 € | +0.10 % | 758,921 € | 17:36:31 | |
174.8600 € | +8.9800 € | +5.41 % | 755,089 € | 17:35:57 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 17:36:52 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 17:36:52 | |
4.0450 € | -1.7050 € | -29.65 % | 67,046 € | 17:36:52 | |
4.6250 € | -2.0050 € | -30.24 % | 61,523 € | 17:36:52 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:35:00 | |
9.8550 € | +1.9650 € | +24.90 % | 55,021 € | 17:36:52 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:35:46 | |
2.9350 € | -2.0050 € | -40.59 % | 44,670 € | 17:36:52 | |
2.7450 € | - € | 0.00 % | 44,496 € | 17:36:52 | |
1.0350 € | -1.6250 € | -61.09 % | 43,484 € | 17:36:52 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:36:29 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:36:29 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 17:36:31 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:36:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:36:40 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 17:36:36 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:36:18 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 17:36:52 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 17:36:52 | |
2.2100 € | -0.6200 € | -21.91 % | 645 € | 17:36:31 |
11.0590 € | -0.5840 € | -5.02 % | 1,673,803 € | 17:36:37 | |
141.3500 € | +0.0245 € | +0.02 % | 1,083,712 € | 17:36:12 | |
89.2850 € | +0.5850 € | +0.66 % | 660,993 € | 17:36:40 | |
115.7100 € | +0.6400 € | +0.56 % | 642,412 € | 17:36:31 | |
239.9600 € | +1.3200 € | +0.55 % | 521,901 € | 17:36:40 | |
69.7375 € | -0.2275 € | -0.33 % | 445,465 € | 17:36:39 | |
70.8800 € | +0.7600 € | +1.08 % | 396,415 € | 17:36:21 | |
31.2525 € | +0.1915 € | +0.62 % | 388,434 € | 17:36:40 | |
7.1375 € | +0.0680 € | +0.96 % | 374,844 € | 17:36:39 | |
151.6600 € | +1.6600 € | +1.11 % | 316,598 € | 17:36:40 |
218.8255 € | +15.5755 € | +7.66 % | 130,410 € | 17:36:52 | |
354.3425 € | +0.3605 € | +0.10 % | 106,297 € | 17:36:53 | |
939.4050 € | +8.3005 € | +0.89 % | 91,802 € | 17:36:50 | |
203.9910 € | +2.5920 € | +1.29 % | 65,377 € | 17:36:48 | |
1,105.0235 € | -4.0395 € | -0.36 % | 58,576 € | 17:36:52 | |
427.5895 € | +1.4620 € | +0.34 % | 40,846 € | 17:36:51 | |
2,492.1925 € | +20.9740 € | +0.85 % | 37,322 € | 17:36:52 | |
661.0425 € | +8.8460 € | +1.36 % | 34,021 € | 17:36:50 | |
811.9095 € | +3.4865 € | +0.43 % | 28,533 € | 17:36:05 | |
271.4320 € | +4.3725 € | +1.64 % | 27,020 € | 17:36:53 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:35:16 | |
0.2677 € | +0.2577 € | +2,577.00 % | 4,804,051 | 17:36:06 | |
0.0372 € | -0.0124 € | -24.92 % | 1,010,279 | 17:36:17 | |
15.3890 € | +0.1650 € | +1.08 % | 178,754 | 17:36:04 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:35:14 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:35:47 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:36:31 | |
0.5983 € | +0.0083 € | +1.41 % | 103,670 | 17:36:30 | |
1.9545 € | +0.0918 € | +4.93 % | 89,031 | 17:36:16 | |
4.5170 € | -0.0305 € | -0.67 % | 87,389 | 17:36:16 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:36:16 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:35:00 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 17:36:52 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:35:01 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:35:46 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:36:47 | |
1.0350 € | -1.6250 € | -61.09 % | 22,635 | 17:36:52 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:34:29 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:36:44 | |
2.7450 € | - € | 0.00 % | 19,998 | 17:36:52 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:36:29 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 17:36:31 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 17:36:52 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:36:29 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:36:29 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:36:40 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:36:29 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:36:18 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 17:36:36 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 17:36:52 |
0.2695 € | +0.0050 € | +1.87 % | 401,100 | 17:36:24 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:36:07 | |
0.9217 € | -0.0210 € | -2.23 % | 163,594 | 17:36:03 | |
11.0590 € | -0.5840 € | -5.02 % | 145,070 | 17:36:37 | |
7.1375 € | +0.0680 € | +0.96 % | 52,920 | 17:36:39 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:36:20 | |
5.6490 € | +0.0665 € | +1.19 % | 23,114 | 17:36:25 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:36:07 | |
31.2525 € | +0.1915 € | +0.62 % | 12,486 | 17:36:40 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:36:19 |
218.8290 € | +15.5790 € | +7.66 % | 600 | 17:36:54 | |
203.9910 € | +2.5920 € | +1.29 % | 322 | 17:36:48 | |
354.3425 € | +0.3605 € | +0.10 % | 301 | 17:36:53 | |
102.4100 € | +10.4430 € | +11.36 % | 189 | 17:36:52 | |
81.1915 € | +0.4335 € | +0.54 % | 186 | 17:36:02 | |
151.2295 € | +2.1030 € | +1.41 % | 165 | 17:36:52 | |
1.3625 € | -0.1185 € | -8.00 % | 160 | 17:36:52 | |
14.6540 € | -4.2285 € | -22.39 % | 159 | 17:36:54 | |
17.7250 € | +3.6750 € | +26.16 % | 150 | 17:36:52 | |
24.9295 € | +0.2170 € | +0.88 % | 120 | 17:36:53 |
Mostwanted
771.4500 € | +27.7000 € | +3.72 % | 17:36:52 | |
135.7200 € | +2.6800 € | +2.01 % | 17:36:51 | |
723.0500 € | +51.8500 € | +7.72 % | 17:36:46 | |
515.4000 € | +3.4000 € | +0.66 % | 17:36:51 | |
6.8930 € | +0.0010 € | +0.01 % | 17:36:52 |
0.5950 € | -0.1950 € | -24.68 % | 17:36:52 | |
0.7000 € | - € | 0.00 % | 17:36:48 | |
1.6400 € | +0.5100 € | +45.13 % | 17:36:49 | |
3.4350 € | +0.3900 € | +12.81 % | 17:36:51 | |
0.3700 € | -0.0200 € | -5.13 % | 17:35:00 |
0.8800 € | -0.7100 € | -44.65 % | 17:36:36 | |
1.0100 € | +0.4200 € | +71.19 % | 17:36:52 | |
0.1250 € | -0.0600 € | -32.43 % | 17:36:29 | |
3.1300 € | +0.4300 € | +15.93 % | 17:36:54 | |
2.0300 € | -1.1400 € | -35.96 % | 17:36:54 |
152.1480 € | -0.4270 € | -0.28 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:35:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:36:37 | |
5.8950 € | -0.0385 € | -0.65 % | 17:36:50 | |
107.6925 € | - € | 0.00 % | 17:35:10 |
Indications
2,321.6915 $ | -0.24 % | |
27.2245 $ | +0.18 % | |
87.5900 $ | +0.50 % | |
82.5300 $ | +0.49 % | |
2.0605 € | -0.48 % | |
131.0150 € | -0.14 % | |
66,581.5700 $ | +0.04 % | |
3,229.4850 $ | +1.24 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
380.15 € | 13 | 17:36:54.945 | |
148.06 € | 3 | 17:36:47.634 | |
5.064 € | 158 | 17:36:41.277 | |
51.19 € | 30 | 17:36:35.182 | |
8.18 € | 400 | 17:36:34.518 | |
106.75 € | 328 | 17:36:23.187 | |
380.40 € | 125 | 17:36:18.995 | |
61.99 € | 200 | 17:36:16.285 | |
4.503 € | 2,593 | 17:36:15.481 | |
227.40 € | 5 | 17:36:11.750 |
IPO
39.0500 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank