Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:29:17 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:29:23 | ||
12.3625 € | +0.1275 € | +1.04 % | 14:28:54 | ||
72.5100 € | +0.6100 € | +0.85 % | 14:28:54 | ||
24.9450 € | +0.1650 € | +0.67 % | 14:28:47 | ||
25.9775 € | -0.2975 € | -1.13 % | 14:29:14 | ||
50.2700 € | -0.7000 € | -1.37 % | 14:29:16 | ||
48.9800 € | -0.7650 € | -1.54 % | 14:29:14 | ||
17.5375 € | -0.2750 € | -1.54 % | 14:29:15 | ||
271.6000 € | -4.8500 € | -1.75 % | 14:29:13 |
109.6000 € | +3.8750 € | +3.67 % | 14:28:20 | ||
37.8200 € | +0.7200 € | +1.94 % | 14:29:09 | ||
73.9400 € | +0.9600 € | +1.32 % | 14:27:57 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:28:12 | ||
37.1200 € | +0.2900 € | +0.79 % | 14:29:13 | ||
46.0200 € | -1.3700 € | -2.89 % | 14:29:17 | ||
91.1750 € | -2.8000 € | -2.98 % | 14:29:15 | ||
35.4300 € | -1.2700 € | -3.46 % | 14:29:16 | ||
129.1000 € | -5.4500 € | -4.05 % | 14:27:04 | ||
33.3500 € | -1.5500 € | -4.44 % | 14:29:10 |
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
37.8200 € | +0.7200 € | +1.94 % | 14:29:09 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:29:23 | ||
16.0000 € | +0.1800 € | +1.14 % | 14:29:15 | ||
26.9800 € | +0.1900 € | +0.71 % | 14:29:09 | ||
67.4750 € | -1.0500 € | -1.53 % | 14:28:11 | ||
271.6000 € | -4.8500 € | -1.75 % | 14:29:13 | ||
21.8050 € | -0.6050 € | -2.70 % | 14:28:49 | ||
46.0200 € | -1.3700 € | -2.89 % | 14:29:17 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:28:14 |
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:28:17 | ||
13.3500 € | +0.1750 € | +1.33 % | 14:29:24 | ||
13.0100 € | +0.1600 € | +1.25 % | 14:28:30 | ||
65.0500 € | +0.8000 € | +1.25 % | 14:29:23 | ||
18.6400 € | -0.4350 € | -2.28 % | 14:29:10 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:26:52 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:28:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:29:07 | ||
16.5000 € | -1.1500 € | -6.52 % | 14:28:23 |
4.9300 € | +0.4200 € | +9.31 % | 14:28:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:29:11 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:28:27 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:28:45 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:27:50 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:27:44 | ||
43.3900 € | -3.2500 € | -6.97 % | 14:27:38 | ||
61.5500 € | -4.8000 € | -7.23 % | 14:28:30 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:28:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:27:08 |
312.7250 € | +0.7500 € | +0.24 % | 14:28:25 | ||
85.6250 € | +0.1250 € | +0.15 % | 14:28:46 | ||
52.9800 € | +0.0500 € | +0.09 % | 14:28:46 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:28:09 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:28:45 | ||
377.2750 € | -2.3250 € | -0.61 % | 14:29:13 | ||
104.6100 € | -0.7400 € | -0.70 % | 14:29:23 | ||
202.8250 € | -1.5000 € | -0.73 % | 14:29:26 | ||
196.7750 € | -1.4750 € | -0.74 % | 14:27:54 | ||
145.0900 € | -2.5100 € | -1.70 % | 14:29:11 |
0.4870 € | +0.0325 € | +7.15 % | 14:27:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:26:37 | ||
0.8885 € | +0.0485 € | +5.77 % | 14:27:33 | ||
1.4405 € | +0.0705 € | +5.15 % | 14:28:40 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:26:44 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:29:06 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:28:09 | ||
4.5370 € | -0.1730 € | -3.67 % | 14:29:23 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:28:15 | ||
1.2205 € | -0.0895 € | -6.83 % | 14:28:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:26:49 | ||
0.6180 € | +0.0095 € | +1.56 % | 14:27:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:26:50 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:27:53 | ||
6.4345 € | +0.0175 € | +0.27 % | 14:29:20 | ||
1.6555 € | -0.0215 € | -1.28 % | 14:26:42 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:27:32 | ||
1.7105 € | -0.0495 € | -2.81 % | 14:28:42 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:27:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:26:49 |
0.0080 € | +0.0025 € | +45.45 % | 14:27:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:27:52 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:28:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:27:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:28:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:29:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:29:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:29:24 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:27:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:26:31 |
2.6600 € | +0.3800 € | +16.67 % | 14:27:51 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:28:57 | ||
109.6000 € | +3.8750 € | +3.67 % | 14:28:20 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:29:10 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:29:07 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:28:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:27:09 | ||
16.5000 € | -1.1500 € | -6.52 % | 14:28:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:29:21 |
L&S Indikation17,747.00
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 3,430,534 € | 14:29:15 | |
505.7000 € | +1.7000 € | +0.34 % | 3,406,757 € | 14:29:15 | |
795.6000 € | +1.0000 € | +0.13 % | 1,750,831 € | 14:29:14 | |
139.0100 € | -2.1100 € | -1.50 % | 1,507,643 € | 14:29:29 | |
14.8890 € | +0.0870 € | +0.59 % | 1,412,953 € | 14:29:17 | |
50.2700 € | -0.7000 € | -1.37 % | 1,132,229 € | 14:29:16 | |
21.2050 € | +0.3200 € | +1.53 % | 1,117,029 € | 14:29:23 | |
872.0000 € | +3.8000 € | +0.44 % | 985,115 € | 14:28:34 | |
379.3000 € | -0.1000 € | -0.03 % | 979,962 € | 14:29:29 | |
74.2300 € | -0.4700 € | -0.63 % | 956,905 € | 14:29:17 |
5.4550 € | +0.0900 € | +1.68 % | 1,050,049 € | 14:29:28 | |
4.0550 € | +0.0200 € | +0.50 % | 151,563 € | 14:29:17 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 14:29:17 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 14:29:17 | |
4.9950 € | -0.0600 € | -1.19 % | 74,327 € | 14:29:17 | |
7.4050 € | +0.0300 € | +0.41 % | 73,472 € | 14:29:17 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:27:02 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 14:29:17 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 14:29:17 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:27:58 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 14:29:18 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 14:29:12 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 14:29:18 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:29:14 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 14:29:15 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:28:48 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:26:46 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:29:18 | |
3.0800 € | +0.0200 € | +0.65 % | 1,725 € | 14:29:12 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 14:29:15 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:28:41 | |
71.7775 € | -0.0225 € | -0.03 % | 1,002,296 € | 14:29:26 | |
11.2725 € | +0.0245 € | +0.22 % | 916,641 € | 14:29:20 | |
115.0100 € | -0.2600 € | -0.23 % | 546,318 € | 14:29:11 | |
929.8500 € | -2.1500 € | -0.23 % | 517,276 € | 14:29:18 | |
88.3860 € | -0.1910 € | -0.22 % | 516,766 € | 14:29:28 | |
158.5400 € | -0.3800 € | -0.24 % | 397,069 € | 14:29:29 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 14:29:28 | |
86.9580 € | -0.1850 € | -0.21 % | 287,773 € | 14:29:30 | |
110.8600 € | -0.2800 € | -0.25 % | 253,727 € | 14:29:18 |
2,463.9900 € | +4.8210 € | +0.20 % | 289,255 € | 14:29:23 | |
367.6050 € | -0.7455 € | -0.20 % | 126,367 € | 14:29:27 | |
578.1060 € | -2.0100 € | -0.35 % | 87,972 € | 14:29:27 | |
5,377.8115 € | +28.6130 € | +0.53 % | 85,904 € | 14:29:23 | |
40.9370 € | +0.2585 € | +0.64 % | 64,902 € | 14:29:28 | |
660.2335 € | +1.6770 € | +0.25 % | 59,859 € | 14:29:25 | |
277.3165 € | -0.4975 € | -0.18 % | 55,905 € | 14:29:26 | |
416.3510 € | -0.2390 € | -0.06 % | 42,335 € | 14:26:59 | |
132.7630 € | -0.8095 € | -0.61 % | 38,943 € | 14:29:26 | |
208.6275 € | -0.0210 € | -0.01 % | 33,777 € | 14:29:27 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:27:05 | |
0.7775 € | -0.0037 € | -0.47 % | 311,804 | 14:26:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:28:54 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:26:31 | |
0.3987 € | -0.0026 € | -0.64 % | 167,500 | 14:29:03 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:29:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:26:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:27:56 | |
14.8890 € | +0.0870 € | +0.59 % | 95,335 | 14:29:17 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 14:29:28 |
5.4450 € | +0.0800 € | +1.49 % | 185,225 | 14:29:31 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:27:02 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:27:43 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:26:57 | |
4.0550 € | +0.0200 € | +0.50 % | 34,520 | 14:29:17 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:28:16 | |
0.3750 € | +0.0050 € | +1.35 % | 26,063 | 14:29:17 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:27:33 | |
1.2750 € | - € | 0.00 % | 23,032 | 14:29:17 | |
0.2450 € | -0.0500 € | -16.95 % | 20,000 | 14:29:17 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:29:14 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:26:46 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 14:29:18 | |
0.0540 € | +0.0210 € | +63.64 % | 4,000 | 14:29:21 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 14:29:12 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:29:18 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 14:29:15 | |
1.6300 € | -0.1500 € | -8.43 % | 2,100 | 14:29:15 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:28:48 | |
10.3900 € | +0.0800 € | +0.78 % | 1,100 | 14:29:18 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:29:11 | |
0.0721 € | -0.0009 € | -1.17 % | 171,306 | 14:29:26 | |
0.9634 € | +0.0017 € | +0.18 % | 134,747 | 14:29:26 | |
11.2725 € | +0.0245 € | +0.22 % | 79,520 | 14:29:20 | |
71.7775 € | -0.0225 € | -0.03 % | 13,950 | 14:29:26 | |
2.3270 € | +0.0980 € | +4.40 % | 10,000 | 14:29:11 | |
8.6465 € | +0.0085 € | +0.10 % | 10,000 | 14:29:18 | |
7.8588 € | -0.0017 € | -0.02 % | 9,000 | 14:29:21 | |
12.2240 € | +0.0130 € | +0.11 % | 8,500 | 14:29:30 | |
3.0761 € | +0.0295 € | +0.97 % | 8,128 | 14:29:30 |
40.9370 € | +0.2585 € | +0.64 % | 1,510 | 14:29:28 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:26:39 | |
37.5980 € | +0.1455 € | +0.39 % | 400 | 14:29:28 | |
367.6015 € | -0.7490 € | -0.20 % | 347 | 14:29:31 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 14:29:14 | |
88.0425 € | +0.9690 € | +1.11 % | 300 | 14:29:25 | |
132.7630 € | -0.8095 € | -0.61 % | 297 | 14:29:31 | |
277.3010 € | -0.5130 € | -0.18 % | 204 | 14:29:31 | |
106.8180 € | -1.2220 € | -1.13 % | 200 | 14:29:31 | |
208.6275 € | -0.0210 € | -0.01 % | 165 | 14:29:27 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 14:29:15 | |
139.0200 € | -2.1000 € | -1.49 % | 14:29:32 | |
795.4500 € | +0.8500 € | +0.11 % | 14:29:32 | |
6.6710 € | -0.0580 € | -0.86 % | 14:29:15 | |
6.6810 € | +0.0270 € | +0.41 % | 14:29:29 |
4.8950 € | +0.0300 € | +0.62 % | 14:29:17 | |
0.3450 € | +0.0100 € | +2.99 % | 14:27:39 | |
4.9950 € | -0.0600 € | -1.19 % | 14:29:17 | |
2.9750 € | -0.0300 € | -1.00 % | 14:29:17 | |
2.5950 € | +0.1700 € | +7.01 % | 14:29:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 14:29:33 | |
0.3600 € | +0.0100 € | +2.86 % | 14:28:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.8535 € | +8.5255 € | +5.95 % | 14:29:08 | |
0.0820 € | - € | 0.00 % | 14:28:59 | |
40.9370 € | +0.2585 € | +0.64 % | 14:29:28 | |
107.6925 € | - € | 0.00 % | 14:26:41 | |
5.9470 € | -0.1990 € | -3.24 % | 14:29:33 |
Indications
2,380.9650 $ | +0.07 % | |
28.2725 $ | +0.17 % | |
86.4500 $ | -0.63 % | |
81.4650 $ | -0.51 % | |
1.7295 € | -0.57 % | |
131.2650 € | +0.08 % | |
65,366.6500 $ | +2.88 % | |
3,115.7750 $ | +1.55 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.651 € | 900 | 14:29:32.784 | |
0.22 € | 4,000 | 14:29:26.620 | |
48.839 € | 1 | 14:29:25.019 | |
4.41 € | 1,000 | 14:29:22.473 | |
72.52 € | 50 | 14:29:08.767 | |
139.08 € | 60 | 14:29:07.222 | |
139.12 € | 60 | 14:28:54.958 | |
21.20 € | 4,830 | 14:28:50.951 | |
28.51 € | 180 | 14:28:44.420 | |
21.20 € | 500 | 14:28:44.094 |
IPO
36.8900 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank