Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:40:16 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:43:18 | ||
14.9530 € | +0.1510 € | +1.02 % | 12:42:05 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:39:56 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:41:23 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:40:28 | ||
62.2500 € | -0.9500 € | -1.50 % | 12:39:45 | ||
25.8800 € | -0.3950 € | -1.50 % | 12:43:15 | ||
43.2150 € | -0.7250 € | -1.65 % | 12:43:29 | ||
269.0000 € | -7.4500 € | -2.69 % | 12:40:06 |
108.1750 € | +2.4500 € | +2.32 % | 12:43:02 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:42:56 | ||
73.6900 € | +0.7100 € | +0.97 % | 12:42:16 | ||
28.6900 € | +0.2100 € | +0.74 % | 12:42:34 | ||
26.9500 € | +0.1600 € | +0.60 % | 12:43:08 | ||
21.7850 € | -0.6250 € | -2.79 % | 12:42:25 | ||
130.0500 € | -4.5000 € | -3.34 % | 12:43:29 | ||
45.7300 € | -1.6600 € | -3.50 % | 12:42:55 | ||
35.2100 € | -1.4900 € | -4.06 % | 12:43:18 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:41:14 |
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:42:56 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:43:18 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
26.9500 € | +0.1600 € | +0.60 % | 12:43:08 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:43:19 | ||
269.0000 € | -7.4500 € | -2.69 % | 12:40:06 | ||
21.7850 € | -0.6250 € | -2.79 % | 12:42:25 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:42:12 | ||
45.7300 € | -1.6600 € | -3.50 % | 12:42:55 |
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:41:43 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:41:17 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:42:33 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
8.0725 € | -0.2275 € | -2.74 % | 12:42:03 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:42:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:42:24 | ||
2.1350 € | -0.0920 € | -4.13 % | 12:40:46 | ||
16.7400 € | -0.9100 € | -5.16 % | 12:43:21 |
0.0313 € | +0.0035 € | +12.39 % | 12:42:51 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:40:48 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:43:23 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:42:50 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:43:20 | ||
43.5500 € | -3.0900 € | -6.63 % | 12:42:52 | ||
9.4430 € | -0.7095 € | -6.99 % | 12:43:33 | ||
61.1000 € | -5.2500 € | -7.91 % | 12:43:28 | ||
6.0925 € | -0.6225 € | -9.27 % | 12:41:53 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:41:07 |
148.6300 € | +0.5800 € | +0.39 % | 12:43:22 | ||
147.9500 € | +0.3500 € | +0.24 % | 12:42:09 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:43:06 | ||
156.8800 € | +0.0100 € | +0.01 % | 12:43:29 | ||
253.9500 € | -0.4250 € | -0.17 % | 12:41:56 | ||
166.2500 € | -1.6900 € | -1.01 % | 12:42:57 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:43:23 | ||
104.2300 € | -1.1200 € | -1.06 % | 12:42:44 | ||
32.5475 € | -0.3725 € | -1.13 % | 12:43:23 | ||
200.7250 € | -3.6000 € | -1.76 % | 12:42:24 |
17.8000 € | +1.1000 € | +6.59 % | 12:43:34 | ||
0.4810 € | +0.0265 € | +5.83 % | 12:43:15 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:42:37 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:41:05 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:43:26 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:42:34 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:43:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:41:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:41:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:41:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:41:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:42:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:42:35 | ||
1.3820 € | +0.0120 € | +0.88 % | 12:41:57 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:41:40 | ||
6.3460 € | -0.0710 € | -1.11 % | 12:42:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:42:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:43:07 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:41:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:42:49 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:42:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:43:25 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:42:06 | ||
0.2720 € | +0.0430 € | +18.78 % | 12:43:31 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:41:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:41:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:41:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:42:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:41:23 |
2.4100 € | +0.1300 € | +5.70 % | 12:40:39 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:40:45 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:42:09 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
16.7400 € | -0.9100 € | -5.16 % | 12:43:21 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:43:08 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:41:14 | ||
1.9050 € | -0.1250 € | -6.16 % | 12:43:32 | ||
2.1850 € | -0.1600 € | -6.82 % | 12:43:10 |
L&S Indikation17,712.50
Turnover tops
505.8000 € | +1.8000 € | +0.36 % | 3,145,781 € | 12:43:23 | |
172.3900 € | -2.1500 € | -1.23 % | 2,671,414 € | 12:41:26 | |
787.1500 € | -7.4500 € | -0.94 % | 1,390,702 € | 12:43:30 | |
14.9530 € | +0.1510 € | +1.02 % | 1,381,677 € | 12:42:05 | |
137.9500 € | -3.1700 € | -2.25 % | 1,269,176 € | 12:43:29 | |
50.3050 € | -0.6650 € | -1.30 % | 978,096 € | 12:42:53 | |
859.6500 € | -8.5500 € | -0.98 % | 961,825 € | 12:41:14 | |
377.0750 € | -2.3250 € | -0.61 % | 946,240 € | 12:43:19 | |
74.1600 € | -0.5400 € | -0.72 % | 864,424 € | 12:42:50 | |
21.1850 € | +0.3000 € | +1.44 % | 861,537 € | 12:43:18 |
5.4450 € | +0.0800 € | +1.49 % | 945,849 € | 12:43:36 | |
4.3450 € | +0.3100 € | +7.68 % | 113,637 € | 12:43:31 | |
6.9150 € | -0.3900 € | -5.34 % | 86,531 € | 12:43:31 | |
7.6950 € | +0.3200 € | +4.34 % | 71,990 € | 12:43:35 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 12:43:31 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 12:43:35 | |
4.6550 € | -0.4000 € | -7.91 % | 58,160 € | 12:43:31 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:43:22 | |
7.1950 € | +0.3700 € | +5.42 % | 47,700 € | 12:43:31 | |
1.5550 € | - € | 0.00 % | 42,349 € | 12:43:35 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 12:43:30 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 12:43:24 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 12:43:30 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:40:41 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 12:43:30 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:42:22 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:41:32 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:42:22 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 12:43:24 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 12:43:30 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:43:33 | |
11.5025 € | +0.2545 € | +2.26 % | 911,867 € | 12:43:33 | |
114.5600 € | -0.7100 € | -0.62 % | 525,505 € | 12:42:59 | |
924.5500 € | -7.4500 € | -0.80 % | 517,276 € | 12:43:24 | |
88.0350 € | -0.5420 € | -0.61 % | 464,743 € | 12:43:36 | |
157.6500 € | -1.2700 € | -0.80 % | 393,588 € | 12:43:34 | |
73.0100 € | -0.4550 € | -0.62 % | 310,931 € | 12:43:16 | |
86.6200 € | -0.5230 € | -0.60 % | 285,164 € | 12:43:24 | |
110.2100 € | -0.9300 € | -0.84 % | 240,663 € | 12:43:20 | |
492.5700 € | -2.7400 € | -0.55 % | 206,345 € | 12:43:34 |
2,463.8855 € | +4.7165 € | +0.19 % | 272,012 € | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 126,367 € | 12:40:25 | |
575.5165 € | -4.5995 € | -0.79 % | 87,972 € | 12:43:36 | |
5,382.5090 € | +33.3105 € | +0.62 % | 80,538 € | 12:40:25 | |
656.8370 € | -1.7195 € | -0.26 % | 59,859 € | 12:43:35 | |
274.9170 € | -2.8970 € | -1.04 % | 55,905 € | 12:43:32 | |
43.2975 € | +2.6190 € | +6.44 % | 51,934 € | 12:43:30 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:42:36 | |
131.9980 € | -1.5745 € | -1.18 % | 38,943 € | 12:43:34 | |
207.0710 € | -1.5775 € | -0.76 % | 33,777 € | 12:43:27 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:41:32 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:42:22 | |
0.7740 € | -0.0072 € | -0.92 % | 181,804 | 12:42:44 | |
0.3982 € | -0.0031 € | -0.77 % | 167,500 | 12:43:30 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:41:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:41:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:42:49 | |
14.9530 € | +0.1510 € | +1.02 % | 93,235 | 12:42:05 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:43:16 | |
0.2720 € | +0.0430 € | +18.78 % | 73,093 | 12:43:31 |
5.4450 € | +0.0800 € | +1.49 % | 165,225 | 12:43:36 | |
0.2000 € | -0.1200 € | -37.50 % | 60,657 | 12:43:12 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:43:05 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 12:43:16 | |
4.3450 € | +0.3100 € | +7.68 % | 25,320 | 12:43:31 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:43:37 | |
1.5550 € | - € | 0.00 % | 21,632 | 12:43:35 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:43:22 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:43:37 | |
2.7750 € | -0.4000 € | -12.60 % | 17,302 | 12:43:31 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:40:41 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:41:32 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 12:43:30 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 12:43:24 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:42:22 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 12:43:30 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 12:43:30 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:42:22 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 12:43:30 | |
3.1800 € | +0.1200 € | +3.92 % | 500 | 12:43:24 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 12:43:38 | |
0.9670 € | +0.0053 € | +0.55 % | 134,147 | 12:43:35 | |
0.0164 € | +0.0010 € | +6.51 % | 85,000 | 12:42:20 | |
11.5025 € | +0.2545 € | +2.26 % | 79,100 | 12:43:33 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:42:01 | |
8.6060 € | -0.0320 € | -0.37 % | 10,000 | 12:43:29 | |
7.8650 € | +0.0045 € | +0.06 % | 9,000 | 12:42:46 | |
3.0767 € | +0.0300 € | +0.98 % | 8,128 | 12:43:33 | |
1.3429 € | +0.0224 € | +1.70 % | 7,995 | 12:43:06 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 12:43:30 |
0.1940 € | - € | 0.00 % | 1,300 | 12:43:10 | |
43.2775 € | +2.5990 € | +6.39 % | 1,203 | 12:43:38 | |
37.3140 € | -0.1385 € | -0.37 % | 400 | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 347 | 12:40:25 | |
1.4480 € | +0.0215 € | +1.51 % | 300 | 12:43:36 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.9950 € | -1.5775 € | -1.18 % | 297 | 12:43:38 | |
274.9560 € | -2.8580 € | -1.03 % | 204 | 12:43:38 | |
106.3135 € | -1.7265 € | -1.60 % | 200 | 12:40:25 | |
207.0710 € | -1.5775 € | -0.76 % | 165 | 12:43:27 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 12:43:23 | |
137.9500 € | -3.1700 € | -2.25 % | 12:43:29 | |
787.4000 € | -7.2000 € | -0.91 % | 12:43:37 | |
6.6100 € | -0.1190 € | -1.77 % | 12:42:02 | |
6.6690 € | +0.0150 € | +0.23 % | 12:43:36 |
5.2350 € | +0.3700 € | +7.61 % | 12:43:31 | |
0.3550 € | +0.0200 € | +5.97 % | 12:43:16 | |
2.5850 € | +0.1600 € | +6.60 % | 12:43:37 | |
0.8750 € | +0.0350 € | +4.17 % | 12:41:49 | |
4.6550 € | -0.4000 € | -7.91 % | 12:43:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 12:43:30 | |
0.3800 € | +0.0300 € | +8.57 % | 12:41:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:40:51 | |
43.2775 € | +2.5990 € | +6.39 % | 12:43:38 | |
5.9610 € | -0.1850 € | -3.01 % | 12:43:39 | |
107.6925 € | - € | 0.00 % | 12:41:33 |
Indications
2,380.8550 $ | +0.06 % | |
28.2430 $ | +0.06 % | |
86.5700 $ | -0.49 % | |
81.5850 $ | -0.37 % | |
1.7445 € | +0.29 % | |
131.5350 € | +0.28 % | |
64,554.8550 $ | +1.60 % | |
3,090.5350 $ | +0.73 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.10 € | 10 | 12:43:35.267 | |
377.15 € | 5 | 12:43:21.376 | |
835.00 € | 1 | 12:43:18.004 | |
15.272 € | 150 | 12:43:07.490 | |
89.23 € | 50 | 12:42:56.549 | |
296.50 € | 2 | 12:42:50.217 | |
10.276 € | 300 | 12:42:41.781 | |
506.60 € | 30 | 12:42:38.497 | |
30.835 € | 50 | 12:42:37.109 | |
1.72 € | 800 | 12:42:18.609 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank