Tops & Flops
72.0700 € | +1.0200 € | +1.44 % | 09:05:27 | ||
175.0100 € | +1.9900 € | +1.15 % | 09:05:29 | ||
527.9000 € | +5.4000 € | +1.03 % | 09:05:27 | ||
161.3100 € | +1.3800 € | +0.86 % | 09:05:28 | ||
13.1575 € | +0.1125 € | +0.86 % | 09:05:26 | ||
38.2450 € | -0.1500 € | -0.39 % | 09:05:26 | ||
95.4100 € | -0.4800 € | -0.50 % | 09:05:16 | ||
31.3075 € | -0.1650 € | -0.52 % | 09:00:27 | ||
143.4500 € | -3.7500 € | -2.55 % | 09:05:28 | ||
296.6500 € | -33.0000 € | -10.01 % | 09:05:27 |
23.1150 € | +1.6300 € | +7.59 % | 09:05:11 | ||
89.8750 € | +3.4500 € | +3.99 % | 09:05:26 | ||
83.7500 € | +2.4500 € | +3.01 % | 09:03:53 | ||
6.4400 € | +0.1380 € | +2.19 % | 09:05:21 | ||
82.0750 € | +1.2250 € | +1.52 % | 09:04:51 | ||
54.9000 € | -0.4500 € | -0.81 % | 09:03:34 | ||
13.0900 € | -0.1350 € | -1.02 % | 09:05:05 | ||
134.3500 € | -1.4000 € | -1.03 % | 09:04:42 | ||
98.7500 € | -1.1500 € | -1.15 % | 09:03:58 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:05:25 |
23.1150 € | +1.6300 € | +7.59 % | 09:05:11 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:05:03 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:05:03 | ||
20.9600 € | +0.1100 € | +0.53 % | 09:05:22 | ||
24.5000 € | +0.1000 € | +0.41 % | 09:05:09 | ||
29.3100 € | -0.2700 € | -0.91 % | 09:05:30 | ||
13.0900 € | -0.1350 € | -1.02 % | 09:05:05 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:05:25 | ||
33.2000 € | -0.5200 € | -1.54 % | 09:05:08 | ||
296.6500 € | -33.0000 € | -10.01 % | 09:05:27 |
34.7000 € | +0.8000 € | +2.36 % | 09:05:24 | ||
3.6675 € | +0.0650 € | +1.80 % | 09:05:17 | ||
7.9425 € | +0.1375 € | +1.76 % | 09:05:26 | ||
5.8650 € | +0.0875 € | +1.51 % | 09:04:42 | ||
4.4775 € | +0.0640 € | +1.45 % | 09:03:31 | ||
29.3100 € | -0.2700 € | -0.91 % | 09:05:30 | ||
18.9750 € | -0.2100 € | -1.09 % | 09:05:24 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:05:15 | ||
22.8000 € | -0.3000 € | -1.30 % | 09:05:10 | ||
33.2000 € | -0.5200 € | -1.54 % | 09:05:08 |
32.8200 € | +2.4800 € | +8.17 % | 09:05:21 | ||
2.2930 € | +0.1270 € | +5.86 % | 09:05:13 | ||
46.6050 € | +2.3100 € | +5.22 % | 09:05:30 | ||
8.2250 € | +0.3220 € | +4.07 % | 09:05:28 | ||
0.9550 € | +0.0360 € | +3.92 % | 08:54:58 | ||
0.3956 € | -0.0162 € | -3.93 % | 09:04:48 | ||
0.6590 € | -0.0280 € | -4.08 % | 09:03:49 | ||
22.4000 € | -1.4750 € | -6.18 % | 09:05:04 | ||
0.8665 € | -0.0925 € | -9.65 % | 09:05:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:04:05 |
33.5525 € | +0.2725 € | +0.82 % | 09:05:10 | ||
388.0000 € | +2.4250 € | +0.63 % | 09:05:12 | ||
255.6750 € | +1.2000 € | +0.47 % | 09:04:48 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:05:12 | ||
260.0500 € | +1.1500 € | +0.44 % | 09:05:15 | ||
55.9500 € | -0.0100 € | -0.02 % | 09:05:13 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:05:06 | ||
159.1800 € | -0.2100 € | -0.13 % | 09:05:21 | ||
146.1900 € | -0.9400 € | -0.64 % | 09:05:10 | ||
116.7000 € | -1.0000 € | -0.85 % | 09:04:50 |
0.3845 € | +0.0190 € | +5.20 % | 09:03:56 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:05:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:03:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:04:53 | ||
3.3040 € | +0.1140 € | +3.57 % | 09:05:18 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:02:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:03:53 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:03:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:02:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:02:46 | ||
0.0410 € | +0.0015 € | +3.80 % | 09:03:56 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:04:05 | ||
0.8965 € | +0.0205 € | +2.34 % | 09:03:10 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:05:09 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:04:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:05:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:05:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:04:14 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:04:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:04:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:03:35 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:03:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:04:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:03:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:05:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:02:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:02:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:02:46 |
2.3700 € | +0.1900 € | +8.72 % | 09:04:59 | ||
23.1150 € | +1.6300 € | +7.59 % | 09:05:11 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.2345 € | +0.0093 € | +4.11 % | 09:04:59 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:03:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:03:44 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:05:24 | ||
226.0000 € | -21.7500 € | -8.78 % | 09:05:24 | ||
296.6500 € | -33.0000 € | -10.01 % | 09:05:27 |
L&S Indikation17,811.50
Turnover tops
528.0000 € | +5.5000 € | +1.05 % | 965,892 € | 09:05:14 | |
175.1400 € | +2.1200 € | +1.23 % | 903,813 € | 09:05:16 | |
805.8000 € | +15.8000 € | +2.00 % | 524,461 € | 09:05:13 | |
388.0000 € | +2.4250 € | +0.63 % | 175,936 € | 09:05:12 | |
74.7550 € | +0.2250 € | +0.30 % | 141,069 € | 09:05:10 | |
44.1250 € | +1.1600 € | +2.70 % | 137,752 € | 08:54:37 | |
145.8700 € | +0.8800 € | +0.61 % | 123,207 € | 09:05:00 | |
146.9900 € | +2.8600 € | +1.98 % | 102,455 € | 09:05:12 | |
6.4420 € | +0.1400 € | +2.22 % | 95,381 € | 09:05:13 | |
23.1150 € | +1.6300 € | +7.59 % | 82,448 € | 09:05:11 |
5.9150 € | -0.3000 € | -4.83 % | 29,800 € | 09:05:26 | |
5.1650 € | +0.3500 € | +7.27 % | 26,650 € | 09:05:29 | |
6.2050 € | -0.3800 € | -5.77 % | 23,720 € | 09:05:31 | |
3.4450 € | -0.3400 € | -8.98 % | 16,328 € | 09:05:31 | |
3.5050 € | +0.4000 € | +12.88 % | 11,340 € | 09:05:31 | |
2.0850 € | +0.3400 € | +19.48 % | 6,890 € | 09:05:29 | |
16.2250 € | -0.3400 € | -2.05 % | 6,434 € | 09:05:31 | |
5.4450 € | -0.3800 € | -6.52 % | 6,164 € | 09:05:31 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:05:17 | |
1.9650 € | -0.3100 € | -13.63 % | 4,676 € | 09:05:28 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 09:04:53 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 09:05:27 |
23.9100 € | +0.1950 € | +0.82 % | 95,380 € | 09:05:07 | |
55.3525 € | -0.0425 € | -0.08 % | 83,198 € | 09:05:12 | |
143.4200 € | +1.5150 € | +1.07 % | 64,224 € | 09:05:14 | |
52.9225 € | +0.0350 € | +0.07 % | 63,360 € | 09:05:12 | |
16.1540 € | +0.2260 € | +1.42 % | 59,792 € | 08:53:16 | |
97.0340 € | +0.2350 € | +0.24 % | 55,768 € | 09:05:18 | |
50.8780 € | -0.0170 € | -0.03 % | 50,746 € | 09:05:01 | |
14.6605 € | +0.0155 € | +0.11 % | 50,168 € | 09:05:00 | |
128.7500 € | -0.2000 € | -0.16 % | 49,073 € | 09:05:01 | |
138.5400 € | +0.3800 € | +0.28 % | 36,336 € | 09:05:08 |
36.4385 € | -2.3235 € | -5.99 % | 23,280 € | 09:05:30 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:02:30 | |
664.5460 € | -2.3455 € | -0.35 % | 16,526 € | 09:05:11 | |
302.1895 € | +1.5910 € | +0.53 % | 15,182 € | 08:55:01 | |
108.1665 € | +0.1185 € | +0.11 % | 14,958 € | 09:05:27 | |
533.6865 € | -0.7275 € | -0.14 % | 11,702 € | 09:05:20 | |
278.4995 € | -2.2595 € | -0.80 % | 9,700 € | 09:05:25 | |
2,516.9165 € | +14.2005 € | +0.57 % | 7,546 € | 09:05:25 | |
180.6660 € | +0.3520 € | +0.20 % | 4,492 € | 09:05:29 | |
156.2105 € | +1.0715 € | +0.69 % | 3,094 € | 08:55:00 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 199,050 | 09:04:53 | |
0.0105 € | +0.0003 € | +2.44 % | 145,000 | 09:04:25 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:05:03 | |
0.3956 € | -0.0162 € | -3.93 % | 91,018 | 09:04:48 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:05:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:04:38 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:04:53 | |
0.0355 € | -0.0030 € | -7.79 % | 20,000 | 09:05:02 | |
6.4420 € | +0.1400 € | +2.22 % | 15,000 | 09:05:13 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 09:04:35 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:05:20 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:04:29 | |
0.0960 € | -0.0340 € | -26.15 % | 10,000 | 09:05:12 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 09:05:23 | |
3.4450 € | -0.3400 € | -8.98 % | 5,200 | 09:05:31 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:05:17 | |
5.9150 € | -0.3000 € | -4.83 % | 5,000 | 09:05:26 | |
5.1650 € | +0.3500 € | +7.27 % | 5,000 | 09:05:29 | |
0.3150 € | -0.0350 € | -10.00 % | 4,900 | 09:05:10 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 09:05:21 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 09:04:53 | |
3.2650 € | -0.2300 € | -6.58 % | 4,500 | 09:05:27 |
0.0706 € | +0.0005 € | +0.64 % | 100,000 | 09:05:08 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9100 € | +0.1950 € | +0.82 % | 4,000 | 09:05:07 | |
16.1540 € | +0.2260 € | +1.42 % | 3,700 | 08:53:16 | |
14.6605 € | +0.0155 € | +0.11 % | 3,407 | 09:05:00 | |
19.5175 € | -0.0245 € | -0.13 % | 1,600 | 09:05:13 | |
55.3275 € | -0.0675 € | -0.12 % | 1,500 | 09:05:19 | |
7.5675 € | +0.0300 € | +0.40 % | 1,339 | 09:05:09 | |
12.1680 € | -0.0250 € | -0.21 % | 1,300 | 09:05:15 | |
18.4620 € | +0.1590 € | +0.87 % | 1,200 | 09:04:25 |
36.4385 € | -2.3235 € | -5.99 % | 640 | 09:05:30 | |
108.1615 € | +0.1135 € | +0.11 % | 138 | 09:05:33 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:05:30 | |
302.1895 € | +1.5910 € | +0.53 % | 50 | 08:55:01 | |
278.4995 € | -2.2595 € | -0.80 % | 35 | 09:05:25 | |
664.5460 € | -2.3455 € | -0.35 % | 25 | 09:05:11 | |
180.6660 € | +0.3520 € | +0.20 % | 25 | 09:05:29 | |
533.6865 € | -0.7275 € | -0.14 % | 22 | 09:05:20 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 | |
213.4895 € | +0.8235 € | +0.39 % | 10 | 09:05:33 |
Mostwanted
806.2000 € | +16.2000 € | +2.05 % | 09:05:31 | |
527.4000 € | +4.9000 € | +0.94 % | 09:05:32 | |
145.8800 € | +0.8900 € | +0.61 % | 09:05:25 | |
23.1150 € | +1.6300 € | +7.59 % | 09:05:11 | |
0.3956 € | -0.0162 € | -3.93 % | 09:04:48 |
2.3750 € | +1.6250 € | +216.67 % | 09:05:10 | |
4.2950 € | -0.3800 € | -8.13 % | 09:05:31 | |
2.7950 € | -0.3000 € | -9.69 % | 09:05:32 | |
0.5150 € | +0.0450 € | +9.57 % | 09:05:02 | |
3.8600 € | +0.2100 € | +5.75 % | 09:05:02 |
0.0105 € | -0.0435 € | -80.56 % | 09:05:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
2.4350 € | -0.1850 € | -7.06 % | 09:05:27 | |
0.3250 € | -0.0250 € | -7.14 % | 09:03:49 | |
0.1050 € | -0.0750 € | -41.67 % | 09:05:31 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:04:32 | |
36.4385 € | -2.3235 € | -5.99 % | 09:05:30 | |
6.2735 € | +0.0805 € | +1.30 % | 09:05:33 | |
107.6925 € | - € | 0.00 % | 09:05:27 |
Indications
2,380.3200 $ | +0.82 % | |
28.5230 $ | +1.15 % | |
87.4050 $ | -0.13 % | |
82.2200 $ | -0.10 % | |
1.7475 € | +1.75 % | |
131.7350 € | +0.18 % | |
61,163.5100 $ | +0.37 % | |
2,971.4850 $ | -0.20 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.66 € | 500 | 09:05:32.971 | |
369.50 € | 3 | 09:05:28.048 | |
0.14 € | 3,500 | 09:05:23.413 | |
20.60 € | 34 | 09:05:19.363 | |
212.34 € | 10 | 09:05:18.646 | |
752.12 € | 3 | 09:05:16.791 | |
299.60 € | 15 | 09:05:15.142 | |
26.53 € | 800 | 09:05:14.024 | |
15.15 € | 2,747 | 09:05:11.817 | |
49.15 € | 40 | 09:05:09.056 |
IPO
37.8400 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank