Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 14:28:01 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:27:58 | ||
175.4600 € | +2.4400 € | +1.41 % | 14:28:18 | ||
32.2600 € | +0.4250 € | +1.34 % | 14:27:00 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:27:44 | ||
51.4000 € | -0.6800 € | -1.31 % | 14:27:01 | ||
93.6300 € | -2.2600 € | -2.36 % | 14:27:19 | ||
30.5950 € | -0.8775 € | -2.79 % | 14:28:11 | ||
501.1000 € | -21.4000 € | -4.10 % | 14:28:18 | ||
275.1000 € | -54.5500 € | -16.55 % | 14:28:15 |
93.9000 € | +7.4750 € | +8.65 % | 14:28:13 | ||
6.6590 € | +0.3570 € | +5.66 % | 14:27:59 | ||
22.5350 € | +1.0500 € | +4.89 % | 14:27:04 | ||
6.4250 € | +0.2750 € | +4.47 % | 14:27:24 | ||
42.3550 € | +0.9400 € | +2.27 % | 14:27:48 | ||
46.0600 € | -0.6000 € | -1.29 % | 14:28:12 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:26:43 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:25:48 | ||
132.4000 € | -3.3500 € | -2.47 % | 14:28:06 | ||
36.0600 € | -1.8700 € | -4.93 % | 14:28:11 |
22.5350 € | +1.0500 € | +4.89 % | 14:27:04 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:26:37 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:26:17 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:27:26 | ||
20.5800 € | +0.1900 € | +0.93 % | 14:28:09 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:26:37 | ||
32.8600 € | -0.8600 € | -2.55 % | 14:27:20 | ||
30.5950 € | -0.8775 € | -2.79 % | 14:28:11 | ||
36.0600 € | -1.8700 € | -4.93 % | 14:28:11 | ||
275.1000 € | -54.5500 € | -16.55 % | 14:28:15 |
8.1475 € | +0.6925 € | +9.29 % | 14:28:22 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:26:18 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:27:38 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:28:07 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:26:37 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:26:37 | ||
32.8600 € | -0.8600 € | -2.55 % | 14:27:20 | ||
31.1500 € | -0.8500 € | -2.66 % | 14:27:03 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:26:03 | ||
7.5125 € | -0.2925 € | -3.75 % | 14:26:11 |
0.0933 € | +0.0123 € | +15.11 % | 14:27:58 | ||
1.0490 € | +0.1300 € | +14.15 % | 14:25:59 | ||
8.5060 € | +0.6030 € | +7.63 % | 14:28:05 | ||
12.8200 € | +0.7700 € | +6.39 % | 14:27:35 | ||
0.3133 € | +0.0180 € | +6.08 % | 14:27:36 | ||
24.1000 € | -1.9500 € | -7.49 % | 14:26:35 | ||
0.8790 € | -0.0800 € | -8.34 % | 14:26:54 | ||
207.5000 € | -40.7500 € | -16.41 % | 14:28:18 | ||
19.8300 € | -4.0450 € | -16.94 % | 14:26:47 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:26:10 |
454.8250 € | +7.1750 € | +1.60 % | 14:28:04 | ||
45.1175 € | +0.3475 € | +0.78 % | 14:28:18 | ||
204.8750 € | +1.1750 € | +0.58 % | 14:28:19 | ||
379.9250 € | +1.9000 € | +0.50 % | 14:27:52 | ||
33.4450 € | +0.1650 € | +0.50 % | 14:28:09 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:28:16 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:27:57 | ||
158.7000 € | -0.6900 € | -0.43 % | 14:28:21 | ||
156.7000 € | -0.8600 € | -0.55 % | 14:28:19 | ||
146.3100 € | -0.8200 € | -0.56 % | 14:27:45 |
0.5900 € | +0.0580 € | +10.90 % | 14:27:53 | ||
0.3915 € | +0.0260 € | +7.11 % | 14:26:29 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:27:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:26:13 | ||
45.3250 € | +2.3600 € | +5.49 % | 14:28:18 | ||
60.3700 € | -2.8800 € | -4.55 % | 14:28:15 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:25:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:26:25 | ||
14.7500 € | -1.1250 € | -7.09 % | 14:28:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:26:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:27:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:27:27 | ||
6.5390 € | +0.1770 € | +2.78 % | 14:28:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:26:00 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:25:55 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:26:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:26:18 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:25:29 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:25:39 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:25:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:25:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:25:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:25:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:26:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:25:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:27:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:27:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:27:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:28:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:25:25 |
2.3900 € | +0.2100 € | +9.63 % | 14:27:35 | ||
8.1475 € | +0.6925 € | +9.29 % | 14:28:22 | ||
93.9000 € | +7.4750 € | +8.65 % | 14:28:13 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:28:00 | ||
6.6590 € | +0.3570 € | +5.66 % | 14:27:59 | ||
36.0600 € | -1.8700 € | -4.93 % | 14:28:11 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:27:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:26:23 | ||
212.7500 € | -35.0000 € | -14.13 % | 14:27:28 | ||
275.1000 € | -54.5500 € | -16.55 % | 14:28:15 |
L&S Indikation17,753.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 6,570,377 € | 14:27:23 | |
796.7000 € | +6.7000 € | +0.85 % | 2,470,696 € | 14:27:57 | |
175.4800 € | +2.4600 € | +1.42 % | 1,629,984 € | 14:27:41 | |
142.0300 € | -2.9600 € | -2.04 % | 1,056,340 € | 14:27:58 | |
275.1000 € | -54.5500 € | -16.55 % | 1,029,897 € | 14:27:55 | |
6.6580 € | +0.3560 € | +5.65 % | 603,167 € | 14:27:42 | |
93.8750 € | +7.4500 € | +8.62 % | 552,777 € | 14:27:54 | |
17.7475 € | +0.0700 € | +0.40 % | 528,416 € | 14:27:55 | |
13.2500 € | +0.2050 € | +1.57 % | 453,414 € | 14:27:10 | |
74.6800 € | +0.1500 € | +0.20 % | 448,035 € | 14:27:57 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 14:28:14 | |
4.5750 € | -0.2400 € | -4.98 % | 49,300 € | 14:28:18 | |
6.1350 € | -0.2400 € | -3.76 % | 44,491 € | 14:28:18 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:28:18 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:26:17 | |
4.0650 € | -0.2400 € | -5.57 % | 25,050 € | 14:28:18 | |
6.7950 € | +0.2100 € | +3.19 % | 23,720 € | 14:28:18 | |
2.1950 € | -0.2400 € | -9.86 % | 20,554 € | 14:28:18 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:27:38 | |
2.3950 € | -2.1500 € | -47.30 % | 17,040 € | 14:28:23 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 14:28:08 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 14:28:01 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:28:08 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:28:05 | |
0.4850 € | -0.4450 € | -47.85 % | 1,250 € | 14:28:19 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:27:25 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:27:28 |
35.9885 € | +0.0200 € | +0.06 % | 1,890,665 € | 14:27:56 | |
71.8000 € | +0.6450 € | +0.91 % | 515,810 € | 14:27:56 | |
88.6150 € | +0.0600 € | +0.07 % | 510,966 € | 14:27:57 | |
48.2475 € | -0.0775 € | -0.16 % | 483,317 € | 14:27:57 | |
215.1900 € | +1.9400 € | +0.91 % | 292,982 € | 14:27:53 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:27:11 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:27:54 | |
16.1440 € | +0.0070 € | +0.04 % | 182,027 € | 14:27:56 | |
313.1500 € | +0.3000 € | +0.10 % | 179,979 € | 14:27:45 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:27:49 |
134.8750 € | -4.4695 € | -3.21 % | 119,107 € | 14:28:22 | |
2,461.8820 € | -40.8340 € | -1.63 % | 109,419 € | 14:28:15 | |
410.3865 € | +0.8560 € | +0.21 % | 86,825 € | 14:28:23 | |
37.9985 € | -0.7635 € | -1.97 % | 86,089 € | 14:28:11 | |
659.5345 € | +2.6410 € | +0.40 % | 52,518 € | 14:28:18 | |
183.1410 € | +0.1865 € | +0.10 % | 46,569 € | 14:28:20 | |
125.1550 € | +0.0675 € | +0.05 % | 40,782 € | 14:28:16 | |
118.3940 € | +0.0220 € | +0.02 % | 35,701 € | 14:28:19 | |
170.2040 € | -0.5715 € | -0.33 % | 27,079 € | 14:28:20 | |
1,092.5550 € | +3.5965 € | +0.33 % | 26,280 € | 14:28:19 |
News
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:27:51 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:27:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1275 € | -0.0250 € | -16.39 % | 246,469 | 14:27:51 | |
0.4027 € | -0.0091 € | -2.20 % | 131,074 | 14:27:57 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:27:47 | |
0.6166 € | +0.0109 € | +1.80 % | 93,200 | 14:27:25 | |
6.6580 € | +0.3560 € | +5.65 % | 92,585 | 14:27:42 | |
1.7570 € | -0.0023 € | -0.13 % | 91,423 | 14:27:40 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:27:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:27:12 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:25:48 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:26:44 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:26:24 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:27:25 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:27:40 | |
0.7000 € | +0.0200 € | +2.94 % | 15,000 | 14:26:08 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 14:28:14 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:25:34 | |
1.4300 € | +0.1200 € | +9.16 % | 12,115 | 14:27:38 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 14:28:24 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:27:28 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 14:28:01 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:27:25 | |
0.4850 € | -0.4450 € | -47.85 % | 2,500 | 14:28:19 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:28:24 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:28:05 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:25:15 | |
0.0715 € | +0.0014 € | +2.00 % | 105,111 | 14:27:55 | |
0.0757 € | +0.0022 € | +3.00 % | 59,916 | 14:27:54 | |
35.9885 € | +0.0200 € | +0.06 % | 52,500 | 14:27:56 | |
0.9619 € | +0.0032 € | +0.33 % | 23,174 | 14:27:53 | |
3.0624 € | -0.0046 € | -0.15 % | 21,000 | 14:27:54 | |
16.1440 € | +0.0070 € | +0.04 % | 11,265 | 14:27:56 | |
0.4438 € | +0.0035 € | +0.78 % | 10,021 | 14:27:52 | |
48.2475 € | -0.0775 € | -0.16 % | 10,021 | 14:27:57 | |
1.3211 € | -0.0423 € | -3.10 % | 8,500 | 14:27:32 |
37.9985 € | -0.7635 € | -1.97 % | 2,331 | 14:28:11 | |
6.2120 € | +0.0190 € | +0.31 % | 2,000 | 14:28:18 | |
134.8750 € | -4.4695 € | -3.21 % | 881 | 14:28:22 | |
24.6140 € | -0.4135 € | -1.65 % | 700 | 14:28:19 | |
125.1550 € | +0.0675 € | +0.05 % | 325 | 14:28:16 | |
118.3940 € | +0.0220 € | +0.02 % | 300 | 14:28:19 | |
183.1410 € | +0.1865 € | +0.10 % | 252 | 14:28:20 | |
410.3865 € | +0.8560 € | +0.21 % | 210 | 14:28:23 | |
16.5325 € | -0.0180 € | -0.11 % | 200 | 14:24:48 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:27:40 |
Mostwanted
501.1000 € | -21.4000 € | -4.10 % | 14:28:18 | |
796.6500 € | +6.6500 € | +0.84 % | 14:28:18 | |
142.0200 € | -2.9700 € | -2.05 % | 14:28:21 | |
275.1000 € | -54.5500 € | -16.55 % | 14:28:15 | |
6.7080 € | +0.1160 € | +1.76 % | 14:27:29 |
1.2950 € | -0.2300 € | -15.08 % | 14:28:18 | |
0.4550 € | -0.0150 € | -3.19 % | 14:25:54 | |
0.2850 € | +0.1000 € | +54.05 % | 14:26:43 | |
1.6750 € | -1.8400 € | -52.35 % | 14:28:20 | |
0.1050 € | -0.0150 € | -12.50 % | 14:27:25 |
0.0250 € | -0.0290 € | -53.70 % | 14:27:28 | |
0.0105 € | -0.0200 € | -65.57 % | 14:26:27 | |
2.5750 € | -0.0450 € | -1.72 % | 14:28:05 | |
0.0950 € | -0.0850 € | -47.22 % | 14:28:03 | |
0.3750 € | +0.0250 € | +7.14 % | 14:28:11 |
147.8220 € | +0.3800 € | +0.26 % | 14:28:08 | |
0.0820 € | - € | 0.00 % | 14:25:58 | |
37.9785 € | -0.7835 € | -2.02 % | 14:28:25 | |
6.2120 € | +0.0190 € | +0.31 % | 14:28:18 | |
107.6925 € | - € | 0.00 % | 14:26:53 |
Indications
2,383.8700 $ | +0.97 % | |
28.4890 $ | +1.02 % | |
86.7900 $ | -0.83 % | |
81.8050 $ | -0.61 % | |
1.7725 € | +3.20 % | |
131.4450 € | -0.04 % | |
62,297.6200 $ | +2.23 % | |
3,025.1050 $ | +1.60 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.001 € | 62 | 14:28:24.384 | |
0.0103 € | 4,000 | 14:28:15.975 | |
850.60 € | 5 | 14:28:04.140 | |
141.96 € | 65 | 14:27:56.280 | |
50.10 € | 110 | 14:27:48.305 | |
28.485 € | 65 | 14:27:47.355 | |
13.22 € | 500 | 14:27:40.151 | |
214.22 € | 7 | 14:27:26.302 | |
6.835 € | 35 | 14:27:21.767 | |
0.2365 € | 3,650 | 14:27:17.381 |
IPO
37.5100 € | -0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank