Tops & Flops
63.7500 € | +1.8300 € | +2.96 % | 17:31:05 | ||
226.0500 € | +5.9500 € | +2.70 % | 17:30:59 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:31:08 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:31:02 | ||
175.7200 € | +2.7000 € | +1.56 % | 17:31:09 | ||
94.3200 € | -1.5700 € | -1.64 % | 17:31:05 | ||
30.9325 € | -0.5400 € | -1.72 % | 17:30:59 | ||
511.4000 € | -11.1000 € | -2.12 % | 17:30:07 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:30:06 | ||
278.6000 € | -51.0500 € | -15.49 % | 17:31:01 |
94.5500 € | +8.1250 € | +9.40 % | 17:31:00 | ||
6.6700 € | +0.5200 € | +8.46 % | 17:31:10 | ||
6.7030 € | +0.4010 € | +6.36 % | 17:30:52 | ||
22.4300 € | +0.9450 € | +4.40 % | 17:30:07 | ||
42.8600 € | +1.4450 € | +3.49 % | 17:31:02 | ||
44.4800 € | -0.3600 € | -0.80 % | 17:30:09 | ||
106.1750 € | -1.5250 € | -1.42 % | 17:31:11 | ||
45.9700 € | -0.6900 € | -1.48 % | 17:31:14 | ||
37.1300 € | -0.8000 € | -2.11 % | 17:30:06 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:30:06 |
22.4300 € | +0.9450 € | +4.40 % | 17:30:07 | ||
97.9500 € | +1.7500 € | +1.82 % | 17:31:00 | ||
26.9400 € | +0.4500 € | +1.70 % | 17:30:43 | ||
15.9100 € | +0.2100 € | +1.34 % | 17:31:09 | ||
20.6600 € | +0.2700 € | +1.32 % | 17:30:08 | ||
37.1300 € | -0.8000 € | -2.11 % | 17:30:06 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:30:09 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:30:06 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:30:06 | ||
278.6000 € | -51.0500 € | -15.49 % | 17:31:01 |
8.2250 € | +0.7700 € | +10.33 % | 17:30:08 | ||
4.7480 € | +0.2720 € | +6.08 % | 17:31:05 | ||
3.7925 € | +0.1900 € | +5.27 % | 17:30:07 | ||
13.3000 € | +0.4950 € | +3.87 % | 17:30:06 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:30:04 | ||
39.6250 € | -0.6000 € | -1.49 % | 17:31:01 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:30:09 | ||
71.6500 € | -1.9000 € | -2.58 % | 17:31:15 | ||
48.9750 € | -1.5250 € | -3.02 % | 17:30:30 | ||
7.3375 € | -0.4675 € | -5.99 % | 17:30:38 |
0.0964 € | +0.0153 € | +18.88 % | 17:28:01 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:30:04 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:28:52 | ||
14.6750 € | +1.1575 € | +8.56 % | 17:29:19 | ||
8.4870 € | +0.5840 € | +7.39 % | 17:30:04 | ||
0.2320 € | -0.0220 € | -8.66 % | 17:27:02 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.5500 € | -38.7000 € | -15.59 % | 17:29:19 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:29:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:30:04 |
464.3500 € | +16.7000 € | +3.73 % | 17:31:11 | ||
197.3750 € | +4.0750 € | +2.11 % | 17:31:08 | ||
171.6700 € | +3.0500 € | +1.81 % | 17:31:15 | ||
207.1250 € | +3.4250 € | +1.68 % | 17:31:15 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:30:57 | ||
55.8950 € | -0.0650 € | -0.12 % | 17:31:09 | ||
171.4400 € | -0.2200 € | -0.13 % | 17:31:09 | ||
53.2900 € | -0.1950 € | -0.36 % | 17:31:15 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:30:39 | ||
256.6250 € | -2.2750 € | -0.88 % | 17:31:12 |
161.0500 € | +17.7000 € | +12.35 % | 17:30:57 | ||
151.6250 € | +16.6250 € | +12.31 % | 17:31:10 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:30:04 | ||
1.1960 € | +0.1060 € | +9.72 % | 17:30:15 | ||
4.4650 € | +0.3950 € | +9.71 % | 17:30:41 | ||
4.6300 € | -0.3350 € | -6.75 % | 17:31:12 | ||
0.8450 € | -0.0750 € | -8.15 % | 17:30:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:30:15 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:30:52 | ||
6.0860 € | -1.0140 € | -14.28 % | 17:31:15 |
1.8433 € | +0.1238 € | +7.20 % | 17:31:15 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:31:03 | ||
1.1650 € | +0.0350 € | +3.10 % | 17:29:47 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:30:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:30:15 | ||
6.4480 € | -0.0185 € | -0.29 % | 17:30:32 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:29:14 | ||
0.6210 € | -0.0100 € | -1.58 % | 17:29:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:29:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:29:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:30:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:29:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:29:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:30:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:25 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:30:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:28:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:30:00 | ||
0.2375 € | -0.0955 € | -28.68 % | 17:31:15 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:29:28 |
0.2518 € | +0.0265 € | +11.76 % | 17:30:30 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2250 € | +0.7700 € | +10.33 % | 17:30:08 | ||
94.5500 € | +8.1250 € | +9.40 % | 17:31:00 | ||
6.6700 € | +0.5200 € | +8.46 % | 17:31:10 | ||
2.9050 € | -0.1950 € | -6.29 % | 17:30:55 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:30:07 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:28:01 | ||
210.5000 € | -37.2500 € | -15.04 % | 17:30:08 | ||
278.6000 € | -51.0500 € | -15.49 % | 17:31:01 |
L&S Indikation17,846.00
Turnover tops
511.4000 € | -11.1000 € | -2.12 % | 8,033,660 € | 17:30:07 | |
141.4300 € | -3.5600 € | -2.46 % | 4,432,104 € | 17:30:57 | |
801.4500 € | +11.4500 € | +1.45 % | 3,296,193 € | 17:30:57 | |
175.9800 € | +2.9600 € | +1.71 % | 1,634,551 € | 17:30:58 | |
278.6000 € | -51.0500 € | -15.49 % | 1,543,019 € | 17:31:01 | |
50.9950 € | -0.1250 € | -0.24 % | 1,078,559 € | 17:30:06 | |
6.7030 € | +0.4010 € | +6.36 % | 871,768 € | 17:30:52 | |
32.3900 € | +0.5550 € | +1.74 % | 732,520 € | 17:30:49 | |
74.9350 € | +0.4050 € | +0.54 % | 726,032 € | 17:30:03 | |
13.3125 € | +0.2675 € | +2.05 % | 705,909 € | 17:30:33 |
7.0350 € | +0.6600 € | +10.35 % | 88,746 € | 17:31:07 | |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 17:31:12 | |
9.1350 € | +0.6600 € | +7.79 % | 68,130 € | 17:31:07 | |
1.6550 € | -0.6200 € | -27.25 % | 62,986 € | 17:31:07 | |
8.7050 € | -0.6500 € | -6.95 % | 58,970 € | 17:31:16 | |
8.8750 € | +0.6000 € | +7.25 % | 57,478 € | 17:31:16 | |
3.0950 € | -0.6900 € | -18.23 % | 56,348 € | 17:31:07 | |
9.4550 € | -0.6900 € | -6.80 % | 55,593 € | 17:31:16 | |
20.4250 € | -0.2900 € | -1.40 % | 55,031 € | 17:31:15 | |
2.3550 € | -2.1900 € | -48.18 % | 49,560 € | 17:31:15 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 17:31:05 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 17:31:05 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:29:28 | |
2.1500 € | -0.4700 € | -17.94 % | 2,018 € | 17:31:08 | |
2.8600 € | -0.1800 € | -5.92 % | 1,500 € | 17:31:00 | |
6.7500 € | -0.3500 € | -4.93 % | 1,285 € | 17:31:11 | |
0.9300 € | - € | 0.00 % | 1,250 € | 17:31:11 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 17:29:28 | |
0.3200 € | +0.0800 € | +33.33 % | 1,040 € | 17:31:00 | |
0.5000 € | -0.6100 € | -54.95 % | 450 € | 17:31:09 |
36.1105 € | +0.1420 € | +0.39 % | 1,890,665 € | 17:31:02 | |
71.8475 € | +0.6925 € | +0.97 % | 1,622,831 € | 17:31:01 | |
88.9650 € | +0.4100 € | +0.46 % | 1,521,217 € | 17:31:00 | |
48.5000 € | +0.1750 € | +0.36 % | 483,414 € | 17:30:54 | |
141.2380 € | -0.0030 € | 0.00 % | 479,930 € | 17:31:00 | |
215.5000 € | +2.2500 € | +1.06 % | 433,789 € | 17:31:02 | |
3.0502 € | -0.0168 € | -0.55 % | 327,482 € | 17:31:00 | |
69.3050 € | +0.7300 € | +1.06 % | 276,640 € | 17:31:01 | |
17.7180 € | +0.1540 € | +0.88 % | 221,125 € | 17:31:02 | |
25.0000 € | -0.0825 € | -0.33 % | 213,199 € | 17:31:01 |
2,481.6010 € | -21.1150 € | -0.84 % | 305,104 € | 17:29:59 | |
37.3785 € | -1.3835 € | -3.57 % | 150,834 € | 17:31:16 | |
137.1475 € | -2.1970 € | -1.58 % | 119,107 € | 17:29:31 | |
413.8880 € | +4.3575 € | +1.06 % | 86,825 € | 17:29:31 | |
5,405.8415 € | -56.1840 € | -1.03 % | 81,268 € | 17:31:14 | |
663.6635 € | +6.7700 € | +1.03 % | 63,723 € | 17:30:01 | |
184.4155 € | +1.4610 € | +0.80 % | 63,114 € | 17:31:16 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.4085 € | +0.3210 € | +0.26 % | 40,782 € | 17:31:07 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:28:12 | |
0.0579 € | +0.0094 € | +19.38 % | 1,174,912 | 17:30:40 | |
0.1415 € | -0.0110 € | -7.21 % | 368,604 | 17:30:48 | |
0.6383 € | +0.0326 € | +5.38 % | 206,600 | 17:30:58 | |
0.4017 € | -0.0101 € | -2.44 % | 159,774 | 17:30:09 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.7030 € | +0.4010 € | +6.36 % | 132,800 | 17:30:52 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:28:36 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:30:11 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:30:01 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:31:06 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:29:32 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:30:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:30:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:30:32 | |
1.6550 € | -0.6200 € | -27.25 % | 27,400 | 17:31:07 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:29:55 | |
0.2350 € | -0.1650 € | -41.25 % | 20,000 | 17:29:13 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:30:15 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:31:00 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:29:28 | |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 17:31:16 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 17:31:16 | |
0.3200 € | +0.0800 € | +33.33 % | 4,000 | 17:31:00 | |
0.9300 € | - € | 0.00 % | 2,500 | 17:31:18 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 17:29:28 | |
0.5000 € | -0.6100 € | -54.95 % | 1,000 | 17:31:09 | |
2.1500 € | -0.4700 € | -17.94 % | 800 | 17:31:08 | |
2.8600 € | -0.1800 € | -5.92 % | 500 | 17:31:00 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:30:59 | |
1.1174 € | -0.0084 € | -0.75 % | 110,000 | 17:31:01 | |
3.0502 € | -0.0168 € | -0.55 % | 107,000 | 17:31:00 | |
0.0714 € | +0.0013 € | +1.85 % | 105,111 | 17:31:00 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 17:31:01 | |
36.1105 € | +0.1420 € | +0.39 % | 52,500 | 17:31:02 | |
0.9520 € | -0.0068 € | -0.70 % | 23,174 | 17:30:58 | |
71.8475 € | +0.6925 € | +0.97 % | 22,667 | 17:31:01 | |
0.4512 € | +0.0108 € | +2.45 % | 20,021 | 17:31:00 | |
5.2395 € | +0.0034 € | +0.06 % | 20,000 | 17:31:00 |
37.3785 € | -1.3835 € | -3.57 % | 4,038 | 17:31:16 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:29:41 | |
6.2870 € | +0.0940 € | +1.52 % | 2,000 | 17:31:17 | |
137.1475 € | -2.1970 € | -1.58 % | 881 | 17:29:31 | |
24.8110 € | -0.2165 € | -0.87 % | 700 | 17:30:04 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.3465 € | +1.3920 € | +0.76 % | 343 | 17:31:18 | |
125.4085 € | +0.3210 € | +0.26 % | 325 | 17:31:07 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5085 € | +0.5540 € | +0.54 % | 250 | 17:31:18 |
Mostwanted
511.4000 € | -11.1000 € | -2.12 % | 17:30:07 | |
801.9500 € | +11.9500 € | +1.51 % | 17:31:18 | |
141.4200 € | -3.5700 € | -2.46 % | 17:31:18 | |
278.6000 € | -51.0500 € | -15.49 % | 17:31:01 | |
6.7440 € | +0.1520 € | +2.31 % | 17:31:01 |
0.5450 € | +0.0750 € | +15.96 % | 17:30:28 | |
2.2550 € | +0.7300 € | +47.87 % | 17:31:16 | |
1.6350 € | -1.8800 € | -53.49 % | 17:31:14 | |
0.2650 € | +0.0800 € | +43.24 % | 17:29:55 | |
3.9350 € | -0.7400 € | -15.83 % | 17:31:07 |
0.0205 € | -0.0335 € | -62.04 % | 17:31:00 | |
0.0205 € | -0.0100 € | -32.79 % | 17:31:00 | |
2.1500 € | -0.4700 € | -17.94 % | 17:31:08 | |
0.2300 € | +0.0500 € | +27.78 % | 17:31:09 | |
0.3100 € | -0.0400 € | -11.43 % | 17:30:26 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:29:09 | |
37.3585 € | -1.4035 € | -3.62 % | 17:31:19 | |
107.6925 € | - € | 0.00 % | 17:30:05 | |
6.2870 € | +0.0940 € | +1.52 % | 17:31:17 |
Indications
2,384.3350 $ | +0.99 % | |
28.4310 $ | +0.82 % | |
87.2000 $ | -0.36 % | |
82.2200 $ | -0.10 % | |
1.7725 € | +3.20 % | |
131.1450 € | -0.27 % | |
63,609.9750 $ | +4.38 % | |
3,057.0350 $ | +2.67 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.25 € | 1,500 | 17:31:16.332 | |
0.08 € | 5,000 | 17:31:01.364 | |
1,120.00 € | 2 | 17:30:57.786 | |
578.40 € | 3 | 17:30:55.667 | |
82.545 € | 200 | 17:30:54.915 | |
3.62 € | 100 | 17:30:43.810 | |
141.58 € | 65 | 17:30:37.743 | |
7.31 € | 1,000 | 17:30:27.916 | |
141.58 € | 65 | 17:30:26.632 | |
802.20 € | 4 | 17:30:15.350 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank