Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:47:59 | ||
175.7400 € | +2.7200 € | +1.57 % | 12:49:19 | ||
13.2300 € | +0.1850 € | +1.42 % | 12:49:17 | ||
24.7700 € | +0.2800 € | +1.14 % | 12:49:21 | ||
32.1400 € | +0.3050 € | +0.96 % | 12:49:02 | ||
145.0000 € | -2.2000 € | -1.49 % | 12:48:59 | ||
30.8100 € | -0.6625 € | -2.11 % | 12:49:14 | ||
93.1100 € | -2.7800 € | -2.90 % | 12:49:19 | ||
507.0000 € | -15.5000 € | -2.97 % | 12:48:25 | ||
294.0000 € | -35.6500 € | -10.81 % | 12:48:56 |
93.3750 € | +6.9500 € | +8.04 % | 12:48:13 | ||
6.5000 € | +0.3500 € | +5.69 % | 12:49:13 | ||
22.7050 € | +1.2200 € | +5.68 % | 12:48:47 | ||
6.5800 € | +0.2780 € | +4.41 % | 12:48:28 | ||
42.2300 € | +0.8150 € | +1.97 % | 12:49:05 | ||
44.4700 € | -0.3700 € | -0.83 % | 12:49:06 | ||
82.9250 € | -1.1500 € | -1.37 % | 12:48:04 | ||
105.5500 € | -2.1500 € | -2.00 % | 12:49:09 | ||
132.9500 € | -2.8000 € | -2.06 % | 12:49:13 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:48:44 |
22.7050 € | +1.2200 € | +5.68 % | 12:48:47 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:48:14 | ||
97.2250 € | +1.0250 € | +1.07 % | 12:49:22 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:47:24 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:49:23 | ||
30.8100 € | -0.6625 € | -2.11 % | 12:49:14 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:49:01 | ||
36.7200 € | -1.2100 € | -3.19 % | 12:48:44 | ||
294.0000 € | -35.6500 € | -10.81 % | 12:48:56 |
8.0050 € | +0.5500 € | +7.38 % | 12:49:07 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:47:21 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:47:15 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:49:22 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:49:23 | ||
22.5800 € | -0.4500 € | -1.95 % | 12:48:52 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:47:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:49:20 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:49:01 |
1.0420 € | +0.1230 € | +13.38 % | 12:48:39 | ||
0.0901 € | +0.0091 € | +11.17 % | 12:48:33 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:49:03 | ||
8.4660 € | +0.5630 € | +7.12 % | 12:48:57 | ||
2.3000 € | +0.1340 € | +6.19 % | 12:49:20 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:47:35 | ||
0.8835 € | -0.0755 € | -7.87 % | 12:48:33 | ||
214.6500 € | -33.6000 € | -13.53 % | 12:48:40 | ||
19.9700 € | -3.9050 € | -16.36 % | 12:46:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:48:13 |
451.0250 € | +3.3750 € | +0.75 % | 12:49:15 | ||
45.1050 € | +0.3350 € | +0.75 % | 12:49:19 | ||
256.2000 € | +1.7250 € | +0.68 % | 12:49:10 | ||
205.0750 € | +1.3750 € | +0.68 % | 12:47:38 | ||
379.9000 € | +1.8750 € | +0.50 % | 12:48:02 | ||
171.4500 € | -0.2100 € | -0.12 % | 12:47:22 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:48:47 | ||
146.0300 € | -0.4600 € | -0.31 % | 12:48:38 | ||
146.1500 € | -0.9800 € | -0.67 % | 12:47:39 | ||
157.8600 € | -1.5300 € | -0.96 % | 12:49:04 |
0.5900 € | +0.0580 € | +10.90 % | 12:48:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:47:03 | ||
45.4550 € | +2.4900 € | +5.80 % | 12:49:15 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:48:30 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:48:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:46:45 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:48:47 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:49:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:49:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:47:49 |
0.0295 € | +0.0020 € | +7.27 % | 12:48:03 | ||
6.5400 € | +0.1780 € | +2.80 % | 12:47:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:46:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:47:21 | ||
2.4420 € | +0.0430 € | +1.79 % | 12:46:42 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:48:33 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:46:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:48:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:49:05 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:48:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:49:16 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:49:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:46:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:49:10 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:46:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:48:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:48:03 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:48:03 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:49:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:49:16 |
93.3750 € | +6.9500 € | +8.04 % | 12:48:13 | ||
8.0050 € | +0.5500 € | +7.38 % | 12:49:07 | ||
6.5000 € | +0.3500 € | +5.69 % | 12:49:13 | ||
22.7050 € | +1.2200 € | +5.68 % | 12:48:47 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:46:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:47:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:48:34 | ||
27.2925 € | -1.7425 € | -6.00 % | 12:49:21 | ||
222.5000 € | -25.2500 € | -10.19 % | 12:48:57 | ||
294.0000 € | -35.6500 € | -10.81 % | 12:48:56 |
L&S Indikation17,772.00
Turnover tops
507.0000 € | -15.5000 € | -2.97 % | 4,123,444 € | 12:48:25 | |
794.6500 € | +4.6500 € | +0.59 % | 2,375,152 € | 12:49:18 | |
175.7400 € | +2.7200 € | +1.57 % | 1,621,200 € | 12:49:19 | |
294.0000 € | -35.6500 € | -10.81 % | 761,828 € | 12:48:56 | |
143.4600 € | -1.5300 € | -1.06 % | 602,372 € | 12:49:26 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:48:13 | |
6.5800 € | +0.2780 € | +4.41 % | 502,737 € | 12:48:28 | |
32.1400 € | +0.3050 € | +0.96 % | 420,001 € | 12:49:02 | |
13.2300 € | +0.1850 € | +1.42 % | 408,364 € | 12:49:17 | |
74.5950 € | +0.0650 € | +0.09 % | 359,930 € | 12:49:14 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 12:49:40 | |
4.7550 € | -0.0600 € | -1.25 % | 49,300 € | 12:49:37 | |
6.3150 € | -0.0600 € | -0.94 % | 38,041 € | 12:49:37 | |
3.8150 € | +0.0300 € | +0.79 % | 34,788 € | 12:49:37 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:46:47 | |
6.6150 € | +0.0300 € | +0.46 % | 23,720 € | 12:49:37 | |
2.3750 € | -0.0600 € | -2.46 % | 20,554 € | 12:49:37 | |
2.4050 € | -2.1400 € | -47.08 % | 17,040 € | 12:49:31 | |
8.4150 € | -0.0600 € | -0.71 % | 16,700 € | 12:49:37 | |
1.6750 € | -0.0700 € | -4.01 % | 16,020 € | 12:49:37 |
3.4850 € | -0.0100 € | -0.29 % | 16,550 € | 12:49:03 | |
3.4950 € | - € | 0.00 % | 14,670 € | 12:49:12 | |
1.4350 € | -0.0200 € | -1.37 % | 2,680 € | 12:49:03 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 12:49:20 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:49:37 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:49:12 |
36.0430 € | +0.0745 € | +0.21 % | 1,458,185 € | 12:48:45 | |
88.6980 € | +0.1430 € | +0.16 % | 497,490 € | 12:49:25 | |
48.1250 € | -0.2000 € | -0.41 % | 483,317 € | 12:49:05 | |
71.7625 € | +0.6075 € | +0.85 % | 420,794 € | 12:49:22 | |
215.0800 € | +1.8300 € | +0.86 % | 292,982 € | 12:49:17 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:47:52 | |
73.5900 € | +0.1800 € | +0.25 % | 186,437 € | 12:49:10 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:49:13 | |
17.3258 € | +0.0045 € | +0.03 % | 121,436 € | 12:49:22 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:49:27 |
135.7005 € | -3.6440 € | -2.62 % | 110,176 € | 12:49:36 | |
2,471.5335 € | -31.1825 € | -1.25 % | 92,240 € | 12:49:42 | |
408.8750 € | -0.6555 € | -0.16 % | 86,825 € | 12:49:39 | |
37.4235 € | -1.3385 € | -3.45 % | 86,089 € | 12:49:45 | |
658.8635 € | +1.9700 € | +0.30 % | 50,544 € | 12:49:39 | |
183.8640 € | +0.9095 € | +0.50 % | 46,569 € | 12:49:40 | |
125.2435 € | +0.1560 € | +0.12 % | 40,782 € | 12:49:39 | |
170.9745 € | +0.1990 € | +0.12 % | 25,720 € | 12:49:42 | |
1,092.6770 € | +3.7185 € | +0.34 % | 25,185 € | 12:49:42 | |
118.5465 € | +0.1745 € | +0.15 % | 23,795 € | 12:49:45 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:49:09 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:49:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:46:53 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:48:56 | |
0.4046 € | -0.0072 € | -1.75 % | 129,519 | 12:48:56 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:47:38 | |
1.7638 € | +0.0045 € | +0.26 % | 91,423 | 12:49:22 | |
0.6132 € | +0.0075 € | +1.24 % | 79,800 | 12:48:39 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:47:17 | |
6.5800 € | +0.2780 € | +4.41 % | 77,495 | 12:48:28 |
0.1050 € | - € | 0.00 % | 39,500 | 12:46:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:46:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:47:34 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 12:49:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:48:31 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 12:49:40 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:49:32 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:49:39 | |
3.8150 € | +0.0300 € | +0.79 % | 10,400 | 12:49:37 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:49:12 | |
3.4850 € | -0.0100 € | -0.29 % | 5,000 | 12:49:03 | |
3.4950 € | - € | 0.00 % | 4,500 | 12:49:12 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:49:37 | |
1.4350 € | -0.0200 € | -1.37 % | 2,000 | 12:49:03 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 12:49:20 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:49:06 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 12:49:14 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 12:49:08 | |
36.0430 € | +0.0745 € | +0.21 % | 40,500 | 12:48:45 | |
0.9597 € | +0.0010 € | +0.10 % | 23,174 | 12:49:24 | |
3.0715 € | +0.0045 € | +0.15 % | 21,000 | 12:49:22 | |
48.1300 € | -0.1950 € | -0.40 % | 10,021 | 12:49:26 | |
0.4412 € | +0.0009 € | +0.19 % | 10,021 | 12:49:21 | |
1.3197 € | -0.0437 € | -3.21 % | 8,500 | 12:49:13 | |
17.3258 € | +0.0045 € | +0.03 % | 7,000 | 12:49:22 |
37.4235 € | -1.3385 € | -3.45 % | 2,331 | 12:49:45 | |
135.7005 € | -3.6440 € | -2.62 % | 815 | 12:49:36 | |
125.2435 € | +0.1560 € | +0.12 % | 325 | 12:49:47 | |
183.8640 € | +0.9095 € | +0.50 % | 252 | 12:49:40 | |
24.7155 € | -0.3120 € | -1.25 % | 248 | 12:49:43 | |
408.8750 € | -0.6555 € | -0.16 % | 210 | 12:49:39 | |
118.5465 € | +0.1745 € | +0.15 % | 200 | 12:49:45 | |
16.5580 € | +0.0075 € | +0.05 % | 200 | 12:49:40 | |
170.9745 € | +0.1990 € | +0.12 % | 151 | 12:49:42 | |
108.1145 € | +0.0665 € | +0.06 % | 138 | 12:49:47 |
Mostwanted
507.0000 € | -15.5000 € | -2.97 % | 12:49:39 | |
794.6000 € | +4.6000 € | +0.58 % | 12:49:45 | |
143.4600 € | -1.5300 € | -1.06 % | 12:49:47 | |
294.6000 € | -35.0500 € | -10.63 % | 12:49:43 | |
6.7180 € | +0.1260 € | +1.91 % | 12:49:38 |
0.4750 € | +0.0050 € | +1.06 % | 12:47:54 | |
1.4950 € | -0.0300 € | -1.97 % | 12:49:37 | |
0.2950 € | +0.1100 € | +59.46 % | 12:47:50 | |
0.1250 € | +0.0050 € | +4.17 % | 12:47:55 | |
2.0050 € | +0.0300 € | +1.52 % | 12:49:37 |
0.0210 € | -0.0330 € | -61.11 % | 12:49:12 | |
0.0105 € | -0.0200 € | -65.57 % | 12:47:17 | |
2.4850 € | -0.1350 € | -5.15 % | 12:49:37 | |
0.3650 € | +0.0150 € | +4.29 % | 12:49:37 | |
0.1250 € | -0.0550 € | -30.56 % | 12:47:55 |
148.5595 € | +1.1175 € | +0.76 % | 12:49:33 | |
0.0820 € | - € | 0.00 % | 12:46:48 | |
37.4235 € | -1.3385 € | -3.45 % | 12:49:45 | |
107.6925 € | - € | 0.00 % | 12:47:44 | |
6.2045 € | +0.0115 € | +0.19 % | 12:49:48 |
Indications
2,383.6450 $ | +0.96 % | |
28.4830 $ | +1.00 % | |
86.3000 $ | -1.39 % | |
81.2700 $ | -1.26 % | |
1.7565 € | +2.27 % | |
131.5050 € | +0.01 % | |
61,727.4200 $ | +1.29 % | |
3,004.7950 $ | +0.92 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.70 € | 300 | 12:49:38.399 | |
2.484 € | 140 | 12:49:30.560 | |
2.59 € | 500 | 12:49:30.200 | |
22.70 € | 75 | 12:49:28.475 | |
53.29 € | 69 | 12:49:24.709 | |
1.885 € | 7 | 12:49:16.613 | |
8.00 € | 100 | 12:49:10.915 | |
99.16 € | 40,000 | 12:49:07.889 | |
49.79 € | 20 | 12:49:07.403 | |
143.44 € | 24 | 12:48:53.007 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank