Tops & Flops
63.1200 € | +1.2000 € | +1.94 % | 16:21:33 | ||
13.2800 € | +0.2350 € | +1.80 % | 16:21:38 | ||
32.3550 € | +0.5200 € | +1.63 % | 16:21:20 | ||
223.5500 € | +3.4500 € | +1.57 % | 16:21:33 | ||
175.5400 € | +2.5200 € | +1.46 % | 16:21:38 | ||
51.3000 € | -0.7800 € | -1.50 % | 16:21:04 | ||
94.3600 € | -1.5300 € | -1.60 % | 16:21:33 | ||
510.0000 € | -12.5000 € | -2.39 % | 16:21:45 | ||
30.6450 € | -0.8275 € | -2.63 % | 16:21:38 | ||
276.6500 € | -53.0000 € | -16.08 % | 16:21:37 |
94.1250 € | +7.7000 € | +8.91 % | 16:21:41 | ||
6.5760 € | +0.4260 € | +6.93 % | 16:21:35 | ||
6.6760 € | +0.3740 € | +5.93 % | 16:21:43 | ||
22.3750 € | +0.8900 € | +4.14 % | 16:21:32 | ||
42.8050 € | +1.3900 € | +3.36 % | 16:21:29 | ||
134.7500 € | -1.0000 € | -0.74 % | 16:21:12 | ||
46.2800 € | -0.3800 € | -0.81 % | 16:21:38 | ||
105.7750 € | -1.9250 € | -1.79 % | 16:21:26 | ||
82.3750 € | -1.7000 € | -2.02 % | 16:20:27 | ||
36.9600 € | -0.9700 € | -2.56 % | 16:21:11 |
22.3750 € | +0.8900 € | +4.14 % | 16:21:32 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:21:00 | ||
97.4750 € | +1.2750 € | +1.33 % | 16:21:04 | ||
26.8100 € | +0.3200 € | +1.21 % | 16:18:45 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:20:33 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:21:37 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
36.9600 € | -0.9700 € | -2.56 % | 16:21:11 | ||
30.6450 € | -0.8275 € | -2.63 % | 16:21:38 | ||
276.6500 € | -53.0000 € | -16.08 % | 16:21:37 |
8.1850 € | +0.7300 € | +9.79 % | 16:21:32 | ||
3.7700 € | +0.1675 € | +4.65 % | 16:21:20 | ||
4.6640 € | +0.1880 € | +4.20 % | 16:21:23 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:20:18 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:20:35 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:21:37 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:20:53 | ||
49.2750 € | -1.2250 € | -2.43 % | 16:19:05 | ||
71.7000 € | -1.8500 € | -2.52 % | 16:21:32 | ||
7.2475 € | -0.5575 € | -7.14 % | 16:21:36 |
0.0966 € | +0.0156 € | +19.19 % | 16:21:23 | ||
1.0470 € | +0.1280 € | +13.93 % | 16:21:29 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:19:14 | ||
12.8900 € | +0.8400 € | +6.97 % | 16:20:05 | ||
8.4480 € | +0.5450 € | +6.90 % | 16:21:34 | ||
0.8948 € | -0.0643 € | -6.70 % | 16:21:23 | ||
4.9070 € | -0.3680 € | -6.98 % | 16:21:41 | ||
208.5500 € | -39.7000 € | -15.99 % | 16:21:35 | ||
19.6600 € | -4.2150 € | -17.65 % | 16:21:36 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:19:00 |
467.6250 € | +19.9750 € | +4.46 % | 16:21:37 | ||
196.6500 € | +3.3500 € | +1.73 % | 16:21:37 | ||
86.3850 € | +1.1700 € | +1.37 % | 16:21:35 | ||
170.9200 € | +2.3000 € | +1.36 % | 16:21:42 | ||
382.1000 € | +4.0750 € | +1.08 % | 16:21:42 | ||
53.3050 € | -0.1800 € | -0.34 % | 16:21:34 | ||
33.1600 € | -0.1200 € | -0.36 % | 16:21:43 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:18:44 | ||
383.2750 € | -2.3000 € | -0.60 % | 16:21:40 | ||
256.6500 € | -2.2500 € | -0.87 % | 16:21:40 |
160.2500 € | +16.9000 € | +11.79 % | 16:21:42 | ||
150.2250 € | +15.2250 € | +11.28 % | 16:21:36 | ||
25.4900 € | +2.3400 € | +10.11 % | 16:21:30 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:20:57 | ||
0.5700 € | +0.0380 € | +7.14 % | 16:20:15 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:20:00 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:18:51 | ||
6.4190 € | -0.6810 € | -9.59 % | 16:21:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:20:38 |
0.6600 € | +0.0270 € | +4.27 % | 16:19:54 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:21:29 | ||
1.7785 € | +0.0590 € | +3.43 % | 16:21:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:21:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:20:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:21:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:19:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:20:24 | ||
1.1000 € | -0.0300 € | -2.65 % | 16:20:32 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:20:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:21:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:19:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:20:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:21:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:20:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:19:49 | ||
0.2615 € | -0.0715 € | -21.47 % | 16:21:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:20:24 |
2.4600 € | +0.2800 € | +12.84 % | 16:20:49 | ||
8.1850 € | +0.7300 € | +9.79 % | 16:21:32 | ||
94.1250 € | +7.7000 € | +8.91 % | 16:21:41 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:21:12 | ||
6.5760 € | +0.4260 € | +6.93 % | 16:21:35 | ||
7.2475 € | -0.5575 € | -7.14 % | 16:21:36 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:19:38 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:19:45 | ||
212.0000 € | -35.7500 € | -14.43 % | 16:20:21 | ||
276.6500 € | -53.0000 € | -16.08 % | 16:21:37 |
L&S Indikation17,791.00
Turnover tops
510.0000 € | -12.5000 € | -2.39 % | 7,501,360 € | 16:21:17 | |
141.2300 € | -3.7600 € | -2.59 % | 2,987,854 € | 16:21:18 | |
794.5000 € | +4.5000 € | +0.57 % | 2,918,884 € | 16:21:13 | |
175.4800 € | +2.4600 € | +1.42 % | 1,631,913 € | 16:21:16 | |
276.5000 € | -53.1500 € | -16.12 % | 1,321,553 € | 16:21:20 | |
50.9300 € | -0.1900 € | -0.37 % | 724,814 € | 16:21:16 | |
6.6780 € | +0.3760 € | +5.97 % | 650,453 € | 16:21:12 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:21:17 | |
17.7525 € | +0.0750 € | +0.42 % | 569,979 € | 16:21:04 | |
94.0750 € | +7.6500 € | +8.85 % | 567,375 € | 16:21:00 |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 16:21:42 | |
6.5750 € | +0.2000 € | +3.14 % | 85,263 € | 16:21:42 | |
2.0450 € | -0.2300 € | -10.11 % | 62,986 € | 16:21:40 | |
9.9350 € | -0.2100 € | -2.07 % | 55,593 € | 16:21:40 | |
5.0050 € | +0.1900 € | +3.95 % | 49,300 € | 16:21:40 | |
8.6750 € | +0.2000 € | +2.36 % | 45,420 € | 16:21:42 | |
2.8650 € | -0.1600 € | -5.29 % | 42,093 € | 16:21:35 | |
2.7250 € | -1.8200 € | -40.04 % | 38,980 € | 16:21:42 | |
3.5050 € | -0.2800 € | -7.40 % | 34,788 € | 16:21:45 | |
7.9450 € | +0.2000 € | +2.58 % | 30,680 € | 16:21:42 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 16:21:37 | |
3.6850 € | +0.1900 € | +5.44 % | 14,670 € | 16:21:38 | |
1.5150 € | +0.0600 € | +4.12 % | 7,030 € | 16:21:37 | |
2.3550 € | -0.2650 € | -10.11 % | 1,572 € | 16:21:45 | |
2.9750 € | -0.0650 € | -2.14 % | 1,500 € | 16:21:34 | |
6.9350 € | -0.1650 € | -2.32 % | 1,285 € | 16:21:45 | |
0.6850 € | -0.2450 € | -26.34 % | 1,250 € | 16:21:40 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:21:34 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:21:40 |
35.9945 € | +0.0260 € | +0.07 % | 1,890,665 € | 16:21:21 | |
88.7560 € | +0.2010 € | +0.23 % | 1,508,059 € | 16:21:18 | |
71.8325 € | +0.6775 € | +0.95 % | 537,450 € | 16:21:19 | |
48.5350 € | +0.2100 € | +0.43 % | 483,414 € | 16:21:17 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:19:03 | |
215.3200 € | +2.0700 € | +0.97 % | 358,655 € | 16:21:19 | |
3.0577 € | -0.0093 € | -0.30 % | 327,482 € | 16:21:10 | |
69.1900 € | +0.6150 € | +0.90 % | 276,640 € | 16:20:56 | |
24.8700 € | -0.2125 € | -0.85 % | 213,199 € | 16:21:14 | |
73.6150 € | +0.2050 € | +0.28 % | 190,851 € | 16:21:15 |
2,477.1625 € | -25.5535 € | -1.02 % | 305,104 € | 16:21:41 | |
136.1885 € | -3.1560 € | -2.26 % | 119,107 € | 16:21:36 | |
38.5635 € | -0.1985 € | -0.51 % | 118,259 € | 16:21:46 | |
412.9375 € | +3.4070 € | +0.83 % | 86,825 € | 16:21:43 | |
661.8360 € | +4.9425 € | +0.75 % | 63,723 € | 16:19:50 | |
182.0045 € | -0.9500 € | -0.52 % | 55,792 € | 16:21:36 | |
125.1665 € | +0.0790 € | +0.06 % | 40,782 € | 16:21:45 | |
118.8570 € | +0.4850 € | +0.41 % | 35,701 € | 16:21:34 | |
247.7320 € | -2.5400 € | -1.01 % | 35,686 € | 16:21:42 | |
562.8165 € | -19.9250 € | -3.42 % | 27,594 € | 16:21:41 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:21:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:19:23 | |
0.0513 € | +0.0028 € | +5.67 % | 1,110,512 | 16:20:34 | |
0.1435 € | -0.0090 € | -5.90 % | 278,604 | 16:21:16 | |
0.7792 € | -0.0030 € | -0.38 % | 153,629 | 16:21:08 | |
0.6198 € | +0.0141 € | +2.33 % | 146,600 | 16:21:07 | |
0.4022 € | -0.0096 € | -2.32 % | 136,974 | 16:21:14 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:19:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:21:07 | |
6.6780 € | +0.3760 € | +5.97 % | 99,704 | 16:21:12 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:21:09 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:21:32 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:21:35 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:21:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:21:28 | |
2.0350 € | -0.2400 € | -10.55 % | 27,400 | 16:21:47 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:18:48 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:19:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:20:29 | |
0.0720 € | +0.0490 € | +213.04 % | 20,000 | 16:19:41 |
1.5150 € | +0.0600 € | +4.12 % | 5,000 | 16:21:37 | |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 16:21:37 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:21:40 | |
3.6850 € | +0.1900 € | +5.44 % | 4,500 | 16:21:38 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:21:34 | |
0.6850 € | -0.2450 € | -26.34 % | 2,500 | 16:21:40 | |
2.3550 € | -0.2650 € | -10.11 % | 600 | 16:21:45 | |
2.9750 € | -0.0650 € | -2.14 % | 500 | 16:21:34 | |
6.9350 € | -0.1650 € | -2.32 % | 180 | 16:21:45 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:21:04 | |
1.1236 € | -0.0022 € | -0.20 % | 110,000 | 16:21:17 | |
3.0577 € | -0.0093 € | -0.30 % | 107,000 | 16:21:10 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 16:21:08 | |
0.0747 € | +0.0013 € | +1.70 % | 60,034 | 16:21:05 | |
35.9945 € | +0.0260 € | +0.07 % | 52,500 | 16:21:21 | |
0.9578 € | -0.0010 € | -0.10 % | 23,174 | 16:21:17 | |
0.4533 € | +0.0130 € | +2.94 % | 20,021 | 16:21:17 | |
0.2852 € | -0.0139 € | -4.65 % | 17,500 | 16:21:10 | |
88.7560 € | +0.2010 € | +0.23 % | 16,999 | 16:21:18 |
38.5635 € | -0.1985 € | -0.51 % | 3,168 | 16:21:46 | |
6.2950 € | +0.1020 € | +1.65 % | 2,000 | 16:21:48 | |
136.2165 € | -3.1280 € | -2.24 % | 881 | 16:21:48 | |
24.7735 € | -0.2540 € | -1.01 % | 700 | 16:21:42 | |
125.1665 € | +0.0790 € | +0.06 % | 325 | 16:21:45 | |
182.0045 € | -0.9500 € | -0.52 % | 303 | 16:21:36 | |
118.8570 € | +0.4850 € | +0.41 % | 300 | 16:21:34 | |
412.9375 € | +3.4070 € | +0.83 % | 210 | 16:21:43 | |
16.5660 € | +0.0155 € | +0.09 % | 200 | 16:19:54 | |
50.6350 € | -9.2430 € | -15.44 % | 172 | 16:21:45 |
Mostwanted
510.0000 € | -12.5000 € | -2.39 % | 16:21:45 | |
794.1000 € | +4.1000 € | +0.52 % | 16:21:49 | |
141.2700 € | -3.7200 € | -2.57 % | 16:21:48 | |
276.6500 € | -53.0000 € | -16.08 % | 16:21:37 | |
6.7260 € | +0.1340 € | +2.03 % | 16:21:11 |
0.4950 € | +0.0250 € | +5.32 % | 16:20:25 | |
1.7650 € | +0.2400 € | +15.74 % | 16:21:47 | |
1.9650 € | -1.5500 € | -44.10 % | 16:21:49 | |
0.2650 € | +0.0800 € | +43.24 % | 16:19:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:20:23 |
0.0190 € | -0.0350 € | -64.81 % | 16:21:40 | |
0.0105 € | -0.0200 € | -65.57 % | 16:20:23 | |
2.3550 € | -0.2650 € | -10.11 % | 16:21:45 | |
0.1650 € | -0.0150 € | -8.33 % | 16:21:34 | |
0.3450 € | -0.0050 € | -1.43 % | 16:20:06 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:20:05 | |
38.5635 € | -0.1985 € | -0.51 % | 16:21:46 | |
107.6925 € | - € | 0.00 % | 16:21:01 | |
6.2950 € | +0.1020 € | +1.65 % | 16:21:48 |
Indications
2,380.9350 $ | +0.85 % | |
28.3695 $ | +0.60 % | |
87.1700 $ | -0.39 % | |
82.1600 $ | -0.18 % | |
1.7585 € | +2.39 % | |
131.3050 € | -0.14 % | |
63,669.7100 $ | +4.48 % | |
3,086.0050 $ | +3.65 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.28 € | 65 | 16:21:49.552 | |
375.95 € | 12 | 16:21:48.180 | |
276.80 € | 10 | 16:21:47.021 | |
2.413 € | 2 | 16:21:45.962 | |
10.946 € | 26 | 16:21:43.608 | |
141.24 € | 580 | 16:21:42.338 | |
30.655 € | 130 | 16:21:38.140 | |
141.28 € | 65 | 16:21:36.655 | |
8.958 € | 2 | 16:21:30.537 | |
6.574 € | 1,000 | 16:21:30.133 |
IPO
37.3300 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank