Tops & Flops
16.6580 € | +1.2810 € | +8.33 % | 16:27:36 | ||
32.8100 € | +1.4650 € | +4.67 % | 16:27:43 | ||
14.1250 € | +0.2575 € | +1.86 % | 16:27:08 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:27:20 | ||
17.7150 € | +0.1025 € | +0.58 % | 16:27:34 | ||
157.8600 € | -3.4900 € | -2.16 % | 16:27:41 | ||
421.0000 € | -10.1500 € | -2.35 % | 16:27:29 | ||
170.4800 € | -4.5500 € | -2.60 % | 16:27:40 | ||
282.9500 € | -8.6500 € | -2.97 % | 16:27:09 | ||
100.5000 € | -3.2250 € | -3.11 % | 16:26:37 |
31.5800 € | +2.8300 € | +9.84 % | 16:27:22 | ||
6.9610 € | +0.2400 € | +3.57 % | 16:27:21 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:26:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:25:33 | ||
74.7100 € | +0.5300 € | +0.71 % | 16:27:37 | ||
9.2725 € | -0.4175 € | -4.31 % | 16:27:38 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:27:32 | ||
44.3450 € | -3.0350 € | -6.41 % | 16:27:17 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:27:15 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:27:39 |
32.8100 € | +1.4650 € | +4.67 % | 16:27:43 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:27:14 | ||
52.5400 € | +0.0300 € | +0.06 % | 16:27:13 | ||
77.3250 € | - € | 0.00 % | 16:26:31 | ||
282.9500 € | -8.6500 € | -2.97 % | 16:27:09 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
37.6300 € | -1.3500 € | -3.46 % | 16:27:38 | ||
22.1000 € | -0.8800 € | -3.83 % | 16:27:40 | ||
9.2725 € | -0.4175 € | -4.31 % | 16:27:38 |
76.9500 € | +3.2500 € | +4.41 % | 16:24:44 | ||
9.0475 € | +0.2425 € | +2.75 % | 16:27:28 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:27:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:25:46 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:25:35 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:26:56 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:27:05 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:27:00 |
141.9400 € | +68.6700 € | +93.72 % | 16:27:42 | ||
29.3450 € | +3.9900 € | +15.74 % | 16:27:40 | ||
1.6883 € | +0.1890 € | +12.61 % | 16:27:22 | ||
2.4105 € | +0.1800 € | +8.07 % | 16:27:43 | ||
85.5750 € | +6.2500 € | +7.88 % | 16:27:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:24:46 | ||
23.0350 € | -2.8150 € | -10.89 % | 16:27:39 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:26:32 | ||
1,191.7000 € | -226.6000 € | -15.98 % | 16:27:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:02 |
121.1000 € | +2.2000 € | +1.85 % | 16:27:09 | ||
459.6750 € | +7.5250 € | +1.66 % | 16:27:44 | ||
32.5200 € | +0.2050 € | +0.63 % | 16:27:22 | ||
55.9150 € | +0.0450 € | +0.08 % | 16:27:29 | ||
57.5900 € | +0.0450 € | +0.08 % | 16:27:43 | ||
367.9250 € | -8.1750 € | -2.17 % | 16:27:40 | ||
179.8300 € | -4.2500 € | -2.31 % | 16:27:35 | ||
250.2000 € | -6.2750 € | -2.45 % | 16:27:28 | ||
156.2000 € | -4.8100 € | -2.99 % | 16:27:40 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:27:25 |
9.7000 € | +1.5400 € | +18.87 % | 16:27:11 | ||
0.7700 € | +0.0885 € | +12.99 % | 16:27:41 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:25:26 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:26:46 | ||
19.8775 € | +1.6875 € | +9.28 % | 16:27:27 | ||
89.7500 € | -11.2250 € | -11.12 % | 16:27:12 | ||
77.5500 € | -10.3300 € | -11.75 % | 16:27:42 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:27:01 | ||
32.3000 € | -4.5600 € | -12.37 % | 16:27:42 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:25:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:25:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:27:19 | ||
7.4750 € | +0.1500 € | +2.05 % | 16:26:12 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:25:03 | ||
1.6150 € | +0.0195 € | +1.22 % | 16:27:11 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:25:51 | ||
2.5230 € | -0.1070 € | -4.07 % | 16:27:17 | ||
1.8983 € | -0.0818 € | -4.13 % | 16:27:19 | ||
4.6870 € | -0.2130 € | -4.35 % | 16:27:13 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:24:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:27:11 | ||
0.4260 € | +0.1300 € | +43.92 % | 16:27:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:27:09 | ||
0.2390 € | +0.0305 € | +14.63 % | 16:27:37 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:27:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:25:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:27:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:27:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:25:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:27:11 |
31.5800 € | +2.8300 € | +9.84 % | 16:27:22 | ||
16.6580 € | +1.2810 € | +8.33 % | 16:27:36 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:25:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:25:59 | ||
32.8100 € | +1.4650 € | +4.67 % | 16:27:43 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:27:15 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:26:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:27:39 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:27:39 |
L&S Indikation17,877.00
Turnover tops
16.6580 € | +1.2810 € | +8.33 % | 4,788,819 € | 16:27:36 | |
414.5000 € | +5.7000 € | +1.39 % | 3,732,011 € | 16:27:42 | |
766.4000 € | +32.3000 € | +4.40 % | 2,540,438 € | 16:27:41 | |
510.4000 € | -9.8000 € | -1.88 % | 2,024,736 € | 16:27:40 | |
9.2725 € | -0.4175 € | -4.31 % | 1,942,216 € | 16:27:38 | |
154.0900 € | +2.7100 € | +1.79 % | 1,892,405 € | 16:27:42 | |
93.1600 € | -3.0900 € | -3.21 % | 1,660,684 € | 16:27:39 | |
50.8600 € | -0.4650 € | -0.91 % | 1,659,069 € | 16:27:36 | |
367.9250 € | -8.1750 € | -2.17 % | 1,311,447 € | 16:27:40 | |
32.8100 € | +1.4650 € | +4.67 % | 1,214,605 € | 16:27:43 |
3.5200 € | -1.5200 € | -30.16 % | 81,317 € | 16:27:41 | |
7.1600 € | -1.4100 € | -16.45 % | 80,413 € | 16:27:39 | |
26.3200 € | +1.3900 € | +5.58 % | 76,770 € | 16:27:39 | |
4.4150 € | -0.1050 € | -2.32 % | 54,000 € | 16:27:42 | |
7.8600 € | -1.4100 € | -15.21 % | 53,192 € | 16:27:41 | |
14.3300 € | +1.2800 € | +9.81 % | 33,736 € | 16:27:41 | |
1.7000 € | -1.4200 € | -45.51 % | 32,900 € | 16:27:39 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:27:41 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:25:03 | |
5.6600 € | +1.1800 € | +26.34 % | 25,428 € | 16:27:39 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 16:27:33 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:27:11 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:27:33 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:27:33 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:27:40 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:27:40 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:27:37 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:27:33 | |
7.9500 € | -1.0100 € | -11.27 % | 1,368 € | 16:27:44 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:27:33 |
921.0000 € | -4.9000 € | -0.53 % | 939,734 € | 16:27:42 | |
88.1510 € | -1.1480 € | -1.29 % | 878,795 € | 16:27:42 | |
153.9300 € | -2.4800 € | -1.59 % | 679,298 € | 16:27:41 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:27:25 | |
24.3950 € | -0.1825 € | -0.74 % | 612,784 € | 16:27:43 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:25:44 | |
23.6475 € | +0.2550 € | +1.09 % | 330,335 € | 16:27:07 | |
86.8260 € | -1.6630 € | -1.88 % | 298,696 € | 16:27:29 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:27:42 | |
49.8505 € | -0.0725 € | -0.15 % | 220,332 € | 16:27:35 |
5,333.0315 € | -91.8530 € | -1.69 % | 144,735 € | 16:27:41 | |
2,435.8550 € | -46.7555 € | -1.88 % | 138,265 € | 16:27:35 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8255 € | +0.4065 € | +0.42 % | 53,423 € | 16:27:44 | |
112.6565 € | -1.8470 € | -1.61 % | 28,320 € | 16:27:43 | |
124.8870 € | -0.5060 € | -0.40 % | 25,098 € | 16:27:45 | |
105.6615 € | - € | 0.00 % | 19,351 € | 16:27:42 | |
346.3045 € | -7.0555 € | -2.00 % | 17,647 € | 16:27:43 | |
310.6270 € | -2.8935 € | -0.92 % | 15,528 € | 16:27:42 | |
645.7180 € | -2.6415 € | -0.41 % | 12,836 € | 16:27:40 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:26:00 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6580 € | +1.2810 € | +8.33 % | 302,103 | 16:27:36 | |
0.0355 € | -0.0017 € | -4.57 % | 288,739 | 16:27:35 | |
0.3881 € | +0.0019 € | +0.49 % | 242,599 | 16:26:59 | |
9.2725 € | -0.4175 € | -4.31 % | 203,264 | 16:27:38 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:27:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:26:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:25:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:25:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:25:03 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:27:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:26:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:26:03 | |
3.5200 € | -1.5200 € | -30.16 % | 22,370 | 16:27:41 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:26:11 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:25:16 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:27:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:25:07 | |
1.7000 € | -1.4200 € | -45.51 % | 13,400 | 16:27:39 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:27:33 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:27:11 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:27:33 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 16:27:33 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:27:37 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:27:28 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:27:33 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:27:25 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:27:40 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 16:27:33 |
0.3089 € | +0.0043 € | +1.40 % | 200,000 | 16:27:38 | |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:26:49 | |
2.0870 € | -0.0439 € | -2.06 % | 95,000 | 16:27:40 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:27:42 | |
3.0081 € | -0.0191 € | -0.63 % | 39,950 | 16:27:40 | |
0.9495 € | +0.0154 € | +1.65 % | 26,400 | 16:27:40 | |
24.3950 € | -0.1825 € | -0.74 % | 25,154 | 16:27:43 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:27:42 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 16:27:30 | |
23.6475 € | +0.2550 € | +1.09 % | 14,000 | 16:27:07 |
97.8255 € | +0.4065 € | +0.42 % | 550 | 16:27:44 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:26:33 | |
112.6565 € | -1.8470 € | -1.61 % | 250 | 16:27:43 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.8400 € | -46.6620 € | -60.99 % | 211 | 16:27:43 | |
124.8870 € | -0.5060 € | -0.40 % | 200 | 16:27:45 | |
105.6615 € | - € | 0.00 % | 183 | 16:27:42 | |
21.6280 € | -0.9390 € | -4.16 % | 138 | 16:27:45 | |
36.5145 € | +2.2265 € | +6.49 % | 118 | 16:27:44 | |
48.3205 € | - € | 0.00 % | 105 | 16:27:40 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 16:27:38 | |
414.4750 € | +5.6750 € | +1.39 % | 16:27:45 | |
765.9500 € | +31.8500 € | +4.34 % | 16:27:44 | |
510.4000 € | -9.8000 € | -1.88 % | 16:27:40 | |
16.6580 € | +1.2810 € | +8.33 % | 16:27:44 |
0.1550 € | -0.0450 € | -22.50 % | 16:24:57 | |
1.4400 € | -1.4300 € | -49.83 % | 16:27:46 | |
0.1850 € | -0.0450 € | -19.57 % | 16:25:03 | |
7.2700 € | +1.3800 € | +23.43 % | 16:27:46 | |
1.4400 € | +0.1900 € | +15.20 % | 16:27:36 |
1.6500 € | +0.3900 € | +30.95 % | 16:27:40 | |
0.4100 € | -0.1900 € | -31.67 % | 16:27:11 | |
3.2600 € | -1.3500 € | -29.28 % | 16:27:42 | |
1.4400 € | +0.5000 € | +53.19 % | 16:27:40 | |
0.0850 € | - € | 0.00 % | 16:27:28 |
154.8165 € | -0.0875 € | -0.06 % | 16:27:39 | |
0.0820 € | - € | 0.00 % | 16:25:54 | |
47.2375 € | +0.2090 € | +0.44 % | 16:27:13 | |
5.9440 € | +0.0460 € | +0.78 % | 16:27:43 | |
107.6925 € | - € | 0.00 % | 16:26:27 |
Indications
2,325.8135 $ | +0.42 % | |
27.3345 $ | +0.59 % | |
86.5350 $ | -0.64 % | |
82.3000 $ | -0.63 % | |
1.9495 € | -1.07 % | |
129.6750 € | -0.33 % | |
63,686.3000 $ | -0.56 % | |
3,134.9850 $ | +0.06 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.60 € | 310 | 16:27:43.206 | |
154.06 € | 62 | 16:27:43.123 | |
434.50 € | 3 | 16:27:42.024 | |
414.50 € | 100 | 16:27:37.600 | |
2.178 € | 250 | 16:27:36.618 | |
414.40 € | 5 | 16:27:32.696 | |
19.47 € | 100 | 16:27:32.495 | |
9.02 € | 105 | 16:27:28.321 | |
154.08 € | 64 | 16:27:27.140 | |
449.60 € | 1 | 16:27:15.812 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank