Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 14:16:08 | ||
13.2475 € | +0.2025 € | +1.55 % | 14:16:36 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:16:54 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:16:58 | ||
62.5500 € | +0.6300 € | +1.02 % | 14:16:54 | ||
143.8250 € | -3.3750 € | -2.29 % | 14:16:54 | ||
93.6200 € | -2.2700 € | -2.37 % | 14:16:57 | ||
30.5800 € | -0.8925 € | -2.84 % | 14:16:57 | ||
500.7000 € | -21.8000 € | -4.17 % | 14:16:56 | ||
272.9000 € | -56.7500 € | -17.22 % | 14:17:00 |
93.6250 € | +7.2000 € | +8.33 % | 14:16:22 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:16:17 | ||
22.5400 € | +1.0550 € | +4.91 % | 14:16:57 | ||
6.4410 € | +0.2910 € | +4.73 % | 14:16:12 | ||
42.3150 € | +0.9000 € | +2.17 % | 14:16:58 | ||
79.4000 € | -0.9250 € | -1.15 % | 14:16:44 | ||
82.5500 € | -1.5250 € | -1.81 % | 14:14:48 | ||
105.6000 € | -2.1000 € | -1.95 % | 14:16:23 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:15:55 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:16:59 |
22.5400 € | +1.0550 € | +4.91 % | 14:16:57 | ||
41.2000 € | +0.8000 € | +1.98 % | 14:15:45 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:16:52 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:16:21 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:14:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:15:32 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:16:57 | ||
30.5800 € | -0.8925 € | -2.84 % | 14:16:57 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:16:59 | ||
272.9000 € | -56.7500 € | -17.22 % | 14:17:00 |
8.1650 € | +0.7100 € | +9.52 % | 14:16:58 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:14:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:15:50 | ||
2.2490 € | +0.0650 € | +2.98 % | 14:16:06 | ||
41.2000 € | +0.8000 € | +1.98 % | 14:15:45 | ||
31.2500 € | -0.7500 € | -2.34 % | 14:16:19 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:14:41 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:16:57 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:14:45 | ||
7.5425 € | -0.2625 € | -3.36 % | 14:15:46 |
0.0929 € | +0.0119 € | +14.62 % | 14:16:26 | ||
1.0510 € | +0.1320 € | +14.36 % | 14:16:40 | ||
8.5300 € | +0.6270 € | +7.93 % | 14:16:49 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:16:18 | ||
0.3133 € | +0.0180 € | +6.10 % | 14:16:53 | ||
163.6000 € | -14.8000 € | -8.30 % | 14:16:16 | ||
0.8785 € | -0.0805 € | -8.39 % | 14:16:31 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:14:21 | ||
204.6500 € | -43.6000 € | -17.56 % | 14:16:57 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:14:09 |
454.4000 € | +6.7500 € | +1.51 % | 14:16:22 | ||
45.1200 € | +0.3500 € | +0.78 % | 14:16:51 | ||
204.9000 € | +1.2000 € | +0.59 % | 14:14:45 | ||
33.4400 € | +0.1600 € | +0.48 % | 14:16:53 | ||
379.8250 € | +1.8000 € | +0.48 % | 14:16:47 | ||
53.3400 € | -0.1450 € | -0.27 % | 14:15:51 | ||
157.0100 € | -0.5500 € | -0.35 % | 14:16:42 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:14:13 | ||
158.5700 € | -0.8200 € | -0.51 % | 14:16:57 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:16:16 |
0.5900 € | +0.0580 € | +10.90 % | 14:15:52 | ||
0.3895 € | +0.0240 € | +6.57 % | 14:16:31 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:14:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:14:06 | ||
45.3000 € | +2.3350 € | +5.43 % | 14:16:52 | ||
60.2150 € | -3.0350 € | -4.80 % | 14:15:53 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:14:24 | ||
32.4000 € | -1.9000 € | -5.54 % | 14:15:55 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:16:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:14:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:15:11 | ||
6.5270 € | +0.1650 € | +2.59 % | 14:15:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:13:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:15:03 | ||
2.4530 € | +0.0540 € | +2.25 % | 14:16:23 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:14:02 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:14:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:15:06 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:15:21 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:16:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:16:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:16:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:16:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:14:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:16:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:15:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:15:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:15:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:16:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:16:25 |
2.3900 € | +0.2100 € | +9.63 % | 14:14:48 | ||
8.1650 € | +0.7100 € | +9.52 % | 14:16:58 | ||
93.6250 € | +7.2000 € | +8.33 % | 14:16:22 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:15:59 | ||
6.6500 € | +0.3480 € | +5.52 % | 14:16:17 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:16:59 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:15:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:14:22 | ||
209.7500 € | -38.0000 € | -15.34 % | 14:16:57 | ||
272.9000 € | -56.7500 € | -17.22 % | 14:17:00 |
L&S Indikation17,754.00
Turnover tops
500.7000 € | -21.8000 € | -4.17 % | 6,473,653 € | 14:16:56 | |
796.9000 € | +6.9000 € | +0.87 % | 2,447,583 € | 14:16:50 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:16:54 | |
272.9000 € | -56.7500 € | -17.22 % | 993,832 € | 14:17:00 | |
142.2300 € | -2.7600 € | -1.90 % | 915,102 € | 14:16:55 | |
6.6500 € | +0.3480 € | +5.52 % | 603,167 € | 14:16:17 | |
93.6250 € | +7.2000 € | +8.33 % | 552,777 € | 14:16:22 | |
17.7850 € | +0.1075 € | +0.61 % | 528,416 € | 14:16:53 | |
13.2475 € | +0.2025 € | +1.55 % | 453,414 € | 14:16:36 | |
74.7400 € | +0.2100 € | +0.28 % | 448,035 € | 14:16:43 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 14:16:58 | |
4.5750 € | -0.2400 € | -4.98 % | 49,300 € | 14:16:15 | |
6.1350 € | -0.2400 € | -3.76 % | 44,491 € | 14:16:13 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:16:13 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:14:16 | |
4.0650 € | -0.2400 € | -5.57 % | 25,050 € | 14:16:13 | |
6.7950 € | +0.2100 € | +3.19 % | 23,720 € | 14:16:13 | |
2.1950 € | -0.2400 € | -9.86 % | 20,554 € | 14:16:13 | |
2.3750 € | -2.1700 € | -47.74 % | 17,040 € | 14:16:55 | |
8.2350 € | -0.2400 € | -2.83 % | 16,700 € | 14:16:13 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:15:33 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:16:50 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:16:50 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:16:54 | |
0.4950 € | -0.4350 € | -46.77 % | 1,250 € | 14:16:57 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:14:25 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:16:57 |
35.9910 € | +0.0225 € | +0.06 % | 1,890,665 € | 14:16:57 | |
71.7875 € | +0.6325 € | +0.89 % | 515,810 € | 14:17:02 | |
88.6030 € | +0.0480 € | +0.05 % | 501,394 € | 14:16:58 | |
48.2125 € | -0.1125 € | -0.23 % | 483,317 € | 14:16:53 | |
215.1500 € | +1.9000 € | +0.89 % | 292,982 € | 14:16:59 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:16:38 | |
73.5100 € | +0.1000 € | +0.14 % | 186,437 € | 14:16:39 | |
16.1410 € | +0.0040 € | +0.02 % | 182,027 € | 14:16:42 | |
313.2000 € | +0.3500 € | +0.11 % | 179,979 € | 14:16:55 | |
139.4300 € | -0.1700 € | -0.12 % | 167,868 € | 14:16:59 |
134.9310 € | -4.4135 € | -3.17 % | 119,107 € | 14:16:59 | |
2,459.6480 € | -43.0680 € | -1.72 % | 109,419 € | 14:16:59 | |
410.3095 € | +0.7790 € | +0.19 % | 86,825 € | 14:17:01 | |
37.9035 € | -0.8585 € | -2.21 % | 86,089 € | 14:17:00 | |
659.8730 € | +2.9795 € | +0.45 % | 52,518 € | 14:16:55 | |
183.1760 € | +0.2215 € | +0.12 % | 46,569 € | 14:16:59 | |
125.1735 € | +0.0860 € | +0.07 % | 40,782 € | 14:17:02 | |
118.3940 € | +0.0220 € | +0.02 % | 35,701 € | 14:17:00 | |
170.1205 € | -0.6550 € | -0.38 % | 27,079 € | 14:16:56 | |
1,093.2570 € | +4.2985 € | +0.39 % | 26,280 € | 14:16:57 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:15:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:15:21 | |
0.0590 € | +0.0105 € | +21.65 % | 944,380 | 14:17:00 | |
0.1330 € | -0.0195 € | -12.79 % | 236,469 | 14:16:39 | |
0.4035 € | -0.0083 € | -2.02 % | 130,074 | 14:16:31 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:15:46 | |
0.6144 € | +0.0088 € | +1.44 % | 93,200 | 14:16:25 | |
6.6500 € | +0.3480 € | +5.52 % | 92,585 | 14:16:17 | |
1.7613 € | +0.0020 € | +0.11 % | 91,423 | 14:16:50 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:15:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:16:08 | |
0.0910 € | -0.0090 € | -9.00 % | 39,000 | 14:15:24 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:14:43 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:16:12 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:15:55 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:15:39 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:14:40 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 14:16:58 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:16:28 | |
0.6550 € | -0.2350 € | -26.40 % | 11,750 | 14:15:03 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:15:33 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:16:57 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:16:50 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:14:25 | |
0.4950 € | -0.4350 € | -46.77 % | 2,500 | 14:16:57 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:16:50 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:16:54 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 14:16:11 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 14:16:51 | |
0.0743 € | +0.0008 € | +1.09 % | 59,916 | 14:16:51 | |
35.9920 € | +0.0235 € | +0.07 % | 52,500 | 14:17:01 | |
0.9616 € | +0.0029 € | +0.30 % | 23,174 | 14:17:00 | |
3.0659 € | -0.0011 € | -0.04 % | 21,000 | 14:17:03 | |
16.1410 € | +0.0040 € | +0.02 % | 11,265 | 14:16:42 | |
48.2150 € | -0.1100 € | -0.23 % | 10,021 | 14:17:00 | |
0.4441 € | +0.0037 € | +0.84 % | 10,021 | 14:16:58 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:16:15 |
37.9035 € | -0.8585 € | -2.21 % | 2,331 | 14:17:00 | |
6.1945 € | +0.0015 € | +0.02 % | 1,000 | 14:17:03 | |
134.9310 € | -4.4135 € | -3.17 % | 881 | 14:16:59 | |
24.5975 € | -0.4300 € | -1.72 % | 700 | 14:17:00 | |
125.1735 € | +0.0860 € | +0.07 % | 325 | 14:17:02 | |
118.3940 € | +0.0220 € | +0.02 % | 300 | 14:17:00 | |
183.1760 € | +0.2215 € | +0.12 % | 252 | 14:16:59 | |
410.3095 € | +0.7790 € | +0.19 % | 210 | 14:17:01 | |
16.5265 € | -0.0240 € | -0.15 % | 200 | 14:16:53 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:15:39 |
Mostwanted
500.6000 € | -21.9000 € | -4.19 % | 14:17:02 | |
796.8500 € | +6.8500 € | +0.87 % | 14:16:59 | |
142.2700 € | -2.7200 € | -1.88 % | 14:16:59 | |
272.9000 € | -56.7500 € | -17.22 % | 14:17:00 | |
6.7230 € | +0.1310 € | +1.99 % | 14:16:53 |
1.2950 € | -0.2300 € | -15.08 % | 14:16:15 | |
0.4550 € | -0.0150 € | -3.19 % | 14:14:24 | |
0.2850 € | +0.1000 € | +54.05 % | 14:14:30 | |
1.6550 € | -1.8600 € | -52.92 % | 14:17:00 | |
0.1050 € | -0.0150 € | -12.50 % | 14:16:01 |
0.0240 € | -0.0300 € | -55.56 % | 14:16:57 | |
0.0105 € | -0.0200 € | -65.57 % | 14:14:26 | |
2.5550 € | -0.0650 € | -2.48 % | 14:17:01 | |
0.3750 € | +0.0250 € | +7.14 % | 14:17:00 | |
0.1050 € | -0.0750 € | -41.67 % | 14:16:56 |
147.8480 € | +0.4060 € | +0.28 % | 14:16:06 | |
0.0820 € | - € | 0.00 % | 14:16:57 | |
37.9035 € | -0.8585 € | -2.21 % | 14:17:00 | |
107.6925 € | - € | 0.00 % | 14:14:52 | |
6.1945 € | +0.0015 € | +0.02 % | 14:17:03 |
Indications
2,384.1365 $ | +0.99 % | |
28.4530 $ | +0.90 % | |
86.6500 $ | -0.99 % | |
81.6500 $ | -0.80 % | |
1.7605 € | +2.50 % | |
131.4350 € | -0.05 % | |
62,434.2700 $ | +2.45 % | |
3,033.7950 $ | +1.89 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.77 € | 200 | 14:16:59.086 | |
6.728 € | 1,118 | 14:16:56.653 | |
499.70 € | 4 | 14:16:51.562 | |
6.16 € | 1,000 | 14:16:46.436 | |
801.00 € | 1 | 14:16:28.038 | |
6.65 € | 1,620 | 14:16:13.137 | |
0.7766 € | 1,000 | 14:16:09.463 | |
499.40 € | 30 | 14:16:08.863 | |
72.98 € | 96 | 14:16:05.873 | |
203.70 € | 10 | 14:16:04.782 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank