Tops & Flops
31.5850 € | +1.3850 € | +4.59 % | 11:59:19 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:58:50 | ||
230.3500 € | +2.5000 € | +1.10 % | 11:58:04 | ||
76.1000 € | +0.5400 € | +0.71 % | 11:59:16 | ||
72.6100 € | +0.4500 € | +0.62 % | 11:58:45 | ||
233.1500 € | -2.8500 € | -1.21 % | 11:57:29 | ||
120.0500 € | -1.8250 € | -1.50 % | 11:59:16 | ||
288.2000 € | -4.4500 € | -1.52 % | 11:58:54 | ||
25.9550 € | -0.4600 € | -1.74 % | 11:58:45 | ||
186.3500 € | -4.0000 € | -2.10 % | 11:59:18 |
48.6600 € | +1.9600 € | +4.20 % | 11:57:48 | ||
23.4150 € | +0.4850 € | +2.12 % | 11:59:06 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:58:34 | ||
138.0500 € | +2.0500 € | +1.51 % | 11:58:13 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:58:38 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:57:20 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:58:40 | ||
1.9183 € | -0.0388 € | -1.98 % | 11:57:57 | ||
12.2600 € | -0.3150 € | -2.50 % | 11:57:57 | ||
9.0050 € | -5.4650 € | -37.77 % | 11:59:19 |
31.5850 € | +1.3850 € | +4.59 % | 11:59:19 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:57:48 | ||
23.4150 € | +0.4850 € | +2.12 % | 11:59:06 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:58:50 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:58:34 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:58:18 | ||
288.2000 € | -4.4500 € | -1.52 % | 11:58:54 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:57:20 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:58:40 | ||
9.0050 € | -5.4650 € | -37.77 % | 11:59:19 |
73.2500 € | +3.6500 € | +5.24 % | 11:58:06 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:57:25 | ||
9.3550 € | +0.2250 € | +2.46 % | 11:59:11 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:59:20 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:56:47 | ||
4.6770 € | -0.0710 € | -1.50 % | 11:57:01 | ||
18.5600 € | -0.2900 € | -1.54 % | 11:58:16 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:58:30 | ||
19.3650 € | -0.4250 € | -2.15 % | 11:59:11 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:58:07 |
10.2725 € | +2.6585 € | +34.92 % | 11:59:20 | ||
83.0750 € | +11.2250 € | +15.62 % | 11:56:31 | ||
1.4210 € | +0.1220 € | +9.39 % | 11:58:23 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:59:16 | ||
1.0538 € | +0.0660 € | +6.68 % | 11:58:56 | ||
1.8675 € | -0.1750 € | -8.57 % | 11:59:15 | ||
8.7140 € | -1.0610 € | -10.85 % | 11:59:18 | ||
0.0171 € | -0.0022 € | -11.20 % | 11:57:47 | ||
0.1173 € | -0.0210 € | -15.19 % | 11:58:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:58:11 |
160.5400 € | +2.4900 € | +1.58 % | 11:59:20 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:56:45 | ||
32.3250 € | +0.2275 € | +0.71 % | 11:59:14 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:58:15 | ||
382.6750 € | +2.1250 € | +0.56 % | 11:59:20 | ||
139.7500 € | -0.0100 € | -0.01 % | 11:56:55 | ||
396.6000 € | -0.0500 € | -0.01 % | 11:59:03 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:57:53 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:57:25 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:56:49 |
53.5000 € | +26.5000 € | +98.15 % | 11:56:58 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:57:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:56:53 | ||
0.9670 € | +0.0595 € | +6.56 % | 11:58:48 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:57:06 | ||
235.0000 € | -13.0000 € | -5.24 % | 11:57:56 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:57:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:57:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:58:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:57:12 |
0.0295 € | +0.0025 € | +9.26 % | 11:57:13 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:59:20 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:57:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:57:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:58:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:58:16 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:56:38 | ||
1.5840 € | -0.0390 € | -2.40 % | 11:57:09 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:57:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:56:30 |
0.0220 € | +0.0045 € | +25.71 % | 11:58:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:57:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:59:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:58:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:56:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:58:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:59:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:57:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:58:22 |
73.2500 € | +3.6500 € | +5.24 % | 11:58:06 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:59:05 | ||
176.4500 € | +8.5000 € | +5.06 % | 11:58:38 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:58:31 | ||
31.5850 € | +1.3850 € | +4.59 % | 11:59:19 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:59:13 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:56:42 | ||
1.3880 € | -0.1130 € | -7.53 % | 11:58:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0050 € | -5.4650 € | -37.77 % | 11:59:19 |
L&S Indikation18,180.50
Turnover tops
8.9975 € | -5.4725 € | -37.82 % | 3,599,015 € | 11:59:21 | |
783.8000 € | +8.9500 € | +1.16 % | 1,639,932 € | 11:59:20 | |
31.5850 € | +1.3850 € | +4.59 % | 1,272,118 € | 11:59:19 | |
149.4900 € | +3.9700 € | +2.73 % | 1,130,732 € | 11:59:20 | |
515.5000 € | -1.4000 € | -0.27 % | 1,029,380 € | 11:59:16 | |
21.8050 € | +0.0450 € | +0.21 % | 955,554 € | 11:59:18 | |
15.4360 € | +0.0260 € | +0.17 % | 873,369 € | 11:59:13 | |
432.8000 € | -2.3000 € | -0.53 % | 819,613 € | 11:57:27 | |
51.2500 € | +0.0600 € | +0.12 % | 664,950 € | 11:59:20 | |
734.2000 € | +15.7000 € | +2.19 % | 653,736 € | 11:59:18 |
7.6750 € | -0.0300 € | -0.39 % | 63,503 € | 11:59:31 | |
7.9250 € | -0.0300 € | -0.38 % | 52,995 € | 11:59:24 | |
4.5800 € | -5.3800 € | -54.02 % | 52,237 € | 11:59:28 | |
4.2350 € | - € | 0.00 % | 45,862 € | 11:59:31 | |
23.2850 € | - € | 0.00 % | 34,350 € | 11:59:24 | |
3.1850 € | +0.0100 € | +0.31 % | 31,181 € | 11:59:31 | |
3.1750 € | +0.5700 € | +21.88 % | 29,400 € | 11:59:33 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 11:59:18 | |
3.7150 € | - € | 0.00 % | 21,227 € | 11:59:24 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:58:55 |
4.3850 € | +0.3700 € | +9.22 % | 10,475 € | 11:59:25 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 11:59:31 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:58:46 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:58:44 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 11:59:23 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:56:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:58:32 | |
89.5810 € | +0.2080 € | +0.23 % | 542,331 € | 11:59:20 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 11:58:37 | |
74.8000 € | +0.6000 € | +0.81 % | 378,422 € | 11:59:19 | |
90.0140 € | +0.2530 € | +0.28 % | 208,452 € | 11:59:22 | |
151.9700 € | +0.0300 € | +0.02 % | 178,602 € | 11:59:19 | |
239.5400 € | -1.1900 € | -0.49 % | 169,302 € | 11:59:09 | |
13.9810 € | -0.0595 € | -0.42 % | 165,372 € | 11:59:09 | |
96.0450 € | +0.2310 € | +0.24 % | 134,459 € | 11:59:20 | |
161.0900 € | +0.0500 € | +0.03 % | 126,337 € | 11:59:21 |
2,295.0580 € | -0.8205 € | -0.04 % | 60,083 € | 11:59:32 | |
581.3045 € | -2.5995 € | -0.45 % | 54,585 € | 11:59:34 | |
180.6850 € | -7.5215 € | -4.00 % | 54,039 € | 11:59:31 | |
665.4840 € | +3.3370 € | +0.50 % | 46,538 € | 11:59:33 | |
5,418.4005 € | -24.0065 € | -0.44 % | 38,266 € | 11:59:35 | |
2,496.3120 € | -3.3045 € | -0.13 % | 32,681 € | 11:59:35 | |
183.9815 € | +0.1860 € | +0.10 % | 30,893 € | 11:59:36 | |
109.9290 € | -2.9645 € | -2.63 % | 20,378 € | 11:59:35 | |
160.4155 € | -0.1845 € | -0.11 % | 20,004 € | 11:59:34 | |
802.5605 € | -9.3585 € | -1.15 % | 17,670 € | 11:59:35 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 854,992 | 11:58:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:57:24 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:59:06 | |
8.9975 € | -5.4725 € | -37.82 % | 359,121 | 11:59:21 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:59:12 | |
1.3880 € | -0.1130 € | -7.53 % | 110,100 | 11:58:50 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:59:16 | |
15.4360 € | +0.0260 € | +0.17 % | 56,621 | 11:59:13 | |
0.3881 € | -0.0126 € | -3.13 % | 51,028 | 11:59:13 | |
0.6171 € | +0.0220 € | +3.70 % | 45,575 | 11:58:42 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 11:59:26 | |
0.0620 € | -0.5480 € | -89.84 % | 54,038 | 11:59:26 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 11:59:30 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:58:06 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:58:55 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:57:09 | |
0.2350 € | -0.5450 € | -69.87 % | 27,740 | 11:59:35 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:57:03 | |
3.1750 € | +0.5700 € | +21.88 % | 15,000 | 11:59:33 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:58:46 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 11:59:31 | |
4.3850 € | +0.3700 € | +9.22 % | 2,500 | 11:59:25 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:58:44 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:56:47 | |
4.2400 € | +0.0800 € | +1.92 % | 113 | 11:59:23 |
0.0859 € | -0.0016 € | -1.77 % | 31,425 | 11:57:26 | |
0.9180 € | +0.0001 € | +0.01 % | 18,000 | 11:59:20 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 11:58:37 | |
13.9810 € | -0.0595 € | -0.42 % | 12,100 | 11:59:09 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 11:59:20 | |
8.6235 € | -0.0190 € | -0.22 % | 6,537 | 11:59:20 | |
3.0432 € | -0.0188 € | -0.61 % | 6,525 | 11:58:56 | |
89.5810 € | +0.2080 € | +0.23 % | 6,049 | 11:59:20 | |
13.2410 € | +0.3910 € | +3.04 % | 5,080 | 11:59:05 | |
74.8000 € | +0.6000 € | +0.81 % | 5,051 | 11:59:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:57:42 | |
5.9255 € | -0.0590 € | -0.99 % | 500 | 11:59:36 | |
180.6850 € | -7.5215 € | -4.00 % | 300 | 11:59:31 | |
109.9290 € | -2.9645 € | -2.63 % | 185 | 11:59:35 | |
183.9815 € | +0.1860 € | +0.10 % | 169 | 11:59:36 | |
91.7705 € | +0.3165 € | +0.35 % | 145 | 11:59:35 | |
160.4155 € | -0.1845 € | -0.11 % | 124 | 11:59:34 | |
115.7540 € | -0.9005 € | -0.77 % | 112 | 11:59:34 | |
64.5295 € | -0.9760 € | -1.49 % | 100 | 11:59:14 | |
581.3045 € | -2.5995 € | -0.45 % | 94 | 11:59:34 |
Mostwanted
8.9950 € | -5.4750 € | -37.84 % | 11:59:36 | |
149.4300 € | +3.9100 € | +2.69 % | 11:59:32 | |
783.7500 € | +8.9000 € | +1.15 % | 11:59:35 | |
515.6000 € | -1.3000 € | -0.25 % | 11:59:28 | |
6.7730 € | -0.1380 € | -2.00 % | 11:59:25 |
3.1850 € | +0.0100 € | +0.31 % | 11:59:31 | |
4.5150 € | -0.0200 € | -0.44 % | 11:59:36 | |
0.5550 € | -0.0050 € | -0.89 % | 11:59:36 | |
0.2450 € | -0.0350 € | -12.50 % | 11:58:11 | |
3.2850 € | - € | 0.00 % | 11:59:31 |
0.8200 € | +0.0400 € | +5.13 % | 11:59:31 | |
1.0000 € | -0.1000 € | -9.09 % | 11:59:24 | |
0.1050 € | -0.0100 € | -8.70 % | 11:58:44 | |
3.2400 € | +0.0300 € | +0.93 % | 11:59:31 | |
4.2400 € | +0.0800 € | +1.92 % | 11:59:23 |
153.1945 € | -0.0955 € | -0.06 % | 11:57:54 | |
0.0820 € | - € | 0.00 % | 11:58:26 | |
46.9485 € | -0.0110 € | -0.02 % | 11:59:24 | |
5.9255 € | -0.0590 € | -0.99 % | 11:59:36 | |
107.6925 € | - € | 0.00 % | 11:59:01 |
Indications
2,315.5500 $ | -0.30 % | |
27.1465 $ | -0.67 % | |
87.0600 $ | -1.54 % | |
82.9700 $ | -0.47 % | |
2.1085 € | -0.99 % | |
130.6050 € | -0.27 % | |
66,355.2650 $ | +0.04 % | |
3,253.7350 $ | +1.45 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.995 € | 1,108 | 11:59:36.736 | |
8.99 € | 100 | 11:59:34.036 | |
0.3891 € | 1,000 | 11:59:31.273 | |
8.995 € | 300 | 11:59:29.630 | |
16.313 € | 120 | 11:59:24.205 | |
160.66 € | 3 | 11:59:19.215 | |
4.64 € | 35 | 11:59:18.372 | |
9.005 € | 410 | 11:59:17.865 | |
9.02 € | 150 | 11:59:02.199 | |
9.03 € | 180 | 11:59:01.031 |
IPO
39.4800 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank