Tops & Flops
172.8400 € | +6.9600 € | +4.20 % | 10:08:50 | ||
276.6000 € | +3.0000 € | +1.10 % | 10:08:38 | ||
517.4000 € | +5.4000 € | +1.05 % | 10:08:52 | ||
90.1700 € | +0.8400 € | +0.94 % | 10:08:49 | ||
13.7025 € | +0.1175 € | +0.86 % | 10:08:30 | ||
105.4250 € | -0.7500 € | -0.71 % | 10:08:48 | ||
120.9500 € | -0.9500 € | -0.78 % | 10:08:47 | ||
74.0100 € | -0.5950 € | -0.80 % | 10:08:48 | ||
50.8550 € | -1.0000 € | -1.93 % | 10:08:50 | ||
72.4600 € | -1.6400 € | -2.21 % | 10:08:52 |
29.8350 € | +1.9650 € | +7.05 % | 10:08:53 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:08:40 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:07:39 | ||
14.0350 € | +0.3100 € | +2.26 % | 10:07:01 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
19.3200 € | -0.1750 € | -0.90 % | 10:07:12 | ||
43.8600 € | -0.4400 € | -0.99 % | 10:08:20 | ||
99.7000 € | -1.5000 € | -1.48 % | 10:08:16 | ||
73.0500 € | -1.1750 € | -1.58 % | 10:06:51 | ||
108.4500 € | -2.0250 € | -1.83 % | 10:07:07 |
172.8400 € | +6.9600 € | +4.20 % | 10:08:50 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:08:40 | ||
14.0350 € | +0.3100 € | +2.26 % | 10:07:01 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:07:54 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:08:15 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:06:57 | ||
37.1300 € | -0.1100 € | -0.30 % | 10:08:14 | ||
38.5025 € | -0.1650 € | -0.43 % | 10:08:31 | ||
29.9050 € | -0.1300 € | -0.43 % | 10:08:44 |
19.7900 € | +0.4850 € | +2.51 % | 10:08:29 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:07:04 | ||
17.9850 € | +0.3850 € | +2.19 % | 10:06:21 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:07:36 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:07:54 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:08:23 | ||
6.1775 € | -0.0750 € | -1.20 % | 10:08:41 | ||
12.1500 € | -0.1750 € | -1.42 % | 10:07:39 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:06:22 | ||
23.1700 € | -0.6000 € | -2.52 % | 10:06:24 |
31.8050 € | +2.5750 € | +8.81 % | 10:08:35 | ||
3.3860 € | +0.1750 € | +5.45 % | 10:08:51 | ||
0.3350 € | +0.0168 € | +5.26 % | 10:07:20 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:08:29 | ||
0.2419 € | +0.0106 € | +4.58 % | 10:08:41 | ||
0.0637 € | -0.0046 € | -6.67 % | 10:08:14 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:06:31 | ||
40.0550 € | -4.0550 € | -9.19 % | 10:08:51 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:08:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:07:10 |
140.2700 € | +0.3900 € | +0.28 % | 10:07:27 | ||
36.3350 € | +0.0750 € | +0.21 % | 10:08:20 | ||
32.2800 € | +0.0600 € | +0.19 % | 10:08:20 | ||
377.1000 € | +0.7000 € | +0.19 % | 10:08:19 | ||
166.2800 € | +0.2800 € | +0.17 % | 10:08:10 | ||
86.4950 € | -0.2850 € | -0.33 % | 10:08:48 | ||
155.0000 € | -0.5500 € | -0.35 % | 10:08:51 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:07:35 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:06:07 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:08:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:07:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:06:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:08:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:06:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:08:15 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:08:17 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:05:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:08:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:06:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:08:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:06:07 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:07:55 | ||
6.0520 € | -0.1180 € | -1.91 % | 10:08:49 | ||
4.6405 € | -0.0995 € | -2.10 % | 10:07:35 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:06:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:07:31 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:08:25 |
0.0220 € | +0.0045 € | +25.71 % | 10:05:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:08:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:07:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:08:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:08:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:06:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:07:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:06:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:06:14 |
29.8350 € | +1.9650 € | +7.05 % | 10:08:53 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:08:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:08:01 | ||
172.8400 € | +6.9600 € | +4.20 % | 10:08:50 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:08:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:07:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:06:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:07:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:08:02 | ||
1.6650 € | -0.2450 € | -12.83 % | 10:08:52 |
L&S Indikation17,975.00
Turnover tops
748.9500 € | +5.2000 € | +0.70 % | 1,320,806 € | 10:08:38 | |
174.1800 € | -0.7600 € | -0.43 % | 941,814 € | 10:08:38 | |
517.0000 € | +5.0000 € | +0.98 % | 549,499 € | 10:08:26 | |
15.2780 € | +0.0540 € | +0.35 % | 534,987 € | 10:08:25 | |
29.8900 € | +2.0200 € | +7.25 % | 404,493 € | 10:08:20 | |
50.8600 € | -0.9950 € | -1.92 % | 366,249 € | 10:08:37 | |
172.7400 € | +6.8600 € | +4.14 % | 305,184 € | 10:08:35 | |
22.5350 € | +0.8650 € | +3.99 % | 294,593 € | 10:08:34 | |
15.1630 € | -0.2580 € | -1.67 % | 205,566 € | 10:08:36 | |
74.0100 € | -0.5950 € | -0.80 % | 205,292 € | 10:08:26 |
8.6700 € | -0.3300 € | -3.67 % | 56,820 € | 10:08:49 | |
0.4750 € | -0.6100 € | -56.22 % | 39,958 € | 10:08:50 | |
5.4500 € | -0.3000 € | -5.22 % | 39,080 € | 10:08:53 | |
2.3700 € | -0.2900 € | -10.90 % | 25,303 € | 10:08:53 | |
4.5800 € | -0.3600 € | -7.29 % | 23,910 € | 10:08:49 | |
3.4300 € | +0.4000 € | +13.20 % | 18,164 € | 10:08:49 | |
8.3900 € | -0.3600 € | -4.11 % | 17,640 € | 10:08:49 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:06:58 | |
2.1600 € | -0.3000 € | -12.20 % | 15,425 € | 10:08:48 | |
14.0600 € | +0.3300 € | +2.40 % | 14,065 € | 10:08:49 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:08:41 |
11.5285 € | -0.1145 € | -0.98 % | 1,673,020 € | 10:08:30 | |
115.0300 € | -0.0400 € | -0.03 % | 629,961 € | 10:08:24 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:08:08 | |
88.6730 € | -0.0270 € | -0.03 % | 253,352 € | 10:08:38 | |
150.2900 € | +0.2900 € | +0.19 % | 232,856 € | 10:08:21 | |
141.1800 € | +0.2900 € | +0.21 % | 226,014 € | 10:08:01 | |
21.1480 € | -0.1870 € | -0.88 % | 141,263 € | 10:08:38 | |
237.5800 € | -1.0600 € | -0.44 % | 131,252 € | 10:08:37 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 10:07:15 | |
0.9395 € | -0.0033 € | -0.34 % | 95,140 € | 10:08:39 |
271.8115 € | +4.7520 € | +1.78 % | 27,020 € | 10:08:53 | |
242.1590 € | -1.9780 € | -0.81 % | 14,518 € | 10:08:53 | |
533.5310 € | -1.1605 € | -0.22 % | 14,319 € | 10:08:48 | |
526.7520 € | +1.5965 € | +0.30 % | 9,954 € | 10:08:47 | |
1,096.9875 € | -12.0755 € | -1.09 % | 5,624 € | 10:08:53 | |
405.6645 € | -4.6430 € | -1.13 % | 5,397 € | 10:08:53 | |
1,202.9215 € | +0.9565 € | +0.08 % | 4,790 € | 10:08:49 | |
201.9470 € | +0.5480 € | +0.27 % | 4,635 € | 10:08:50 | |
89.0050 € | -2.5700 € | -2.81 % | 3,034 € | 10:08:44 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:08:10 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:07:01 | |
0.0695 € | -0.0025 € | -3.47 % | 70,000 | 10:05:56 | |
0.3972 € | -0.0035 € | -0.87 % | 68,795 | 10:08:30 | |
0.1450 € | +0.0185 € | +14.62 % | 66,000 | 10:08:30 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:07:49 | |
1.8978 € | +0.0350 € | +1.88 % | 54,131 | 10:08:21 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:06:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:07:44 | |
15.2780 € | +0.0540 € | +0.35 % | 35,072 | 10:08:25 | |
0.6001 € | +0.0101 € | +1.70 % | 30,100 | 10:07:47 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:08:37 | |
0.4850 € | -0.6000 € | -55.30 % | 43,400 | 10:08:54 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:07:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:06:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:06:15 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:08:47 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 10:08:48 | |
2.3700 € | -0.2900 € | -10.90 % | 10,377 | 10:08:53 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:08:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:08:53 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:08:41 |
11.5285 € | -0.1145 € | -0.98 % | 145,000 | 10:08:30 | |
0.9395 € | -0.0033 € | -0.34 % | 101,000 | 10:08:39 | |
0.4635 € | +0.0265 € | +6.06 % | 22,000 | 10:08:21 | |
21.1480 € | -0.1870 € | -0.88 % | 6,660 | 10:08:38 | |
115.0300 € | -0.0400 € | -0.03 % | 5,477 | 10:08:24 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 10:07:15 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:08:08 | |
0.0809 € | -0.0008 € | -0.98 % | 4,101 | 10:08:35 | |
10.9005 € | -0.2410 € | -2.16 % | 3,404 | 10:08:20 | |
6.7095 € | +0.0190 € | +0.28 % | 2,985 | 10:08:31 |
271.8115 € | +4.7520 € | +1.78 % | 100 | 10:08:53 | |
9.7005 € | -4.3495 € | -30.96 % | 60 | 10:08:54 | |
242.1590 € | -1.9780 € | -0.81 % | 60 | 10:08:53 | |
89.0050 € | -2.5700 € | -2.81 % | 34 | 10:08:44 | |
533.5310 € | -1.1605 € | -0.22 % | 27 | 10:08:48 | |
18.3215 € | -0.5610 € | -2.97 % | 25 | 10:08:51 | |
201.9470 € | +0.5480 € | +0.27 % | 23 | 10:08:50 | |
140.9895 € | - € | 0.00 % | 20 | 10:08:10 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 10:07:52 | |
45.6480 € | +0.1015 € | +0.22 % | 19 | 10:07:18 |
Mostwanted
748.7500 € | +5.0000 € | +0.67 % | 10:08:52 | |
133.0700 € | +0.0300 € | +0.02 % | 10:08:50 | |
678.0500 € | +6.8500 € | +1.02 % | 10:08:49 | |
517.6000 € | +5.6000 € | +1.09 % | 10:08:53 | |
6.8310 € | -0.0610 € | -0.89 % | 10:08:53 |
0.7650 € | -0.0250 € | -3.16 % | 10:07:49 | |
6.2700 € | -0.3600 € | -5.43 % | 10:08:49 | |
2.5100 € | - € | 0.00 % | 10:08:53 | |
0.7200 € | +0.0200 € | +2.86 % | 10:06:27 | |
0.4000 € | +0.0100 € | +2.56 % | 10:08:04 |
1.4300 € | -0.1600 € | -10.06 % | 10:08:41 | |
2.9100 € | -0.2600 € | -8.20 % | 10:08:50 | |
0.1300 € | -0.0200 € | -13.33 % | 10:08:50 | |
0.0155 € | - € | 0.00 % | 10:06:34 | |
0.3900 € | +0.0100 € | +2.63 % | 10:08:20 |
152.4060 € | -0.1690 € | -0.11 % | 10:06:06 | |
0.0820 € | - € | 0.00 % | 10:07:39 | |
47.1500 € | -0.0410 € | -0.09 % | 10:07:52 | |
107.6925 € | - € | 0.00 % | 10:07:39 | |
5.8885 € | -0.0450 € | -0.76 % | 10:08:53 |
Indications
2,307.6170 $ | -0.84 % | |
26.9020 $ | -1.00 % | |
87.8100 $ | +0.75 % | |
82.6700 $ | +0.66 % | |
2.0605 € | -0.48 % | |
131.1750 € | -0.02 % | |
66,199.4100 $ | -0.53 % | |
3,161.6050 $ | -0.88 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.41 € | 10 | 10:08:53.315 | |
13.10 € | 207 | 10:08:33.646 | |
13.866 € | 1,002 | 10:08:25.372 | |
36.27 € | 44 | 10:08:20.918 | |
1.15 € | 425 | 10:08:20.207 | |
1.15 € | 300 | 10:08:20.160 | |
7.35 € | 50 | 10:08:14.101 | |
879.90 € | 90 | 10:08:12.882 | |
49.21 € | 7 | 10:08:12.091 | |
50.87 € | 50 | 10:08:10.585 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank