Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:01:37 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:01:42 | ||
225.7000 € | +1.2500 € | +0.56 % | 10:01:50 | ||
26.9450 € | +0.1450 € | +0.54 % | 10:01:52 | ||
505.6000 € | +1.6000 € | +0.32 % | 10:01:50 | ||
105.1250 € | -1.4000 € | -1.31 % | 10:01:52 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:00:52 | ||
43.1700 € | -0.7700 € | -1.75 % | 10:01:58 | ||
271.4000 € | -5.0500 € | -1.83 % | 10:01:38 | ||
17.3775 € | -0.4350 € | -2.44 % | 10:01:51 |
6.7390 € | +0.1290 € | +1.95 % | 10:01:52 | ||
37.6800 € | +0.5800 € | +1.56 % | 10:00:45 | ||
106.8250 € | +1.1000 € | +1.04 % | 10:01:29 | ||
13.8925 € | +0.1300 € | +0.94 % | 10:01:46 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:01:13 | ||
13.0450 € | -0.2800 € | -2.10 % | 10:01:02 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:01:02 | ||
35.6800 € | -1.0200 € | -2.78 % | 10:00:37 | ||
45.8100 € | -1.5800 € | -3.33 % | 10:02:00 | ||
32.8500 € | -2.0500 € | -5.87 % | 10:01:29 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
37.6800 € | +0.5800 € | +1.56 % | 10:00:45 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:01:42 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:01:13 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:59:33 | ||
271.4000 € | -5.0500 € | -1.83 % | 10:01:38 | ||
13.0450 € | -0.2800 € | -2.10 % | 10:01:02 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:01:02 | ||
45.8100 € | -1.5800 € | -3.33 % | 10:02:00 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
3.7825 € | +0.0425 € | +1.14 % | 10:01:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:01:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:00:05 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:59:33 | ||
18.3400 € | -0.3800 € | -2.03 % | 10:01:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 10:01:40 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:01:24 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 |
0.0596 € | +0.0048 € | +8.76 % | 10:01:51 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:00:05 | ||
0.1028 € | +0.0067 € | +6.98 % | 10:00:05 | ||
4.7200 € | +0.2100 € | +4.66 % | 09:59:52 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:59:55 | ||
62.5000 € | -3.8500 € | -5.80 % | 10:01:37 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:59:50 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:00:43 | ||
6.0825 € | -0.6325 € | -9.42 % | 10:00:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:01:08 |
180.4400 € | +0.9000 € | +0.50 % | 10:01:50 | ||
148.7000 € | +0.6500 € | +0.44 % | 10:01:49 | ||
136.9900 € | +0.1300 € | +0.09 % | 10:01:44 | ||
85.5750 € | +0.0750 € | +0.09 % | 10:00:06 | ||
45.1225 € | +0.0025 € | +0.01 % | 10:01:56 | ||
32.6150 € | -0.3050 € | -0.93 % | 10:01:58 | ||
166.3100 € | -1.6300 € | -0.97 % | 10:01:56 | ||
202.1500 € | -2.1750 € | -1.06 % | 10:01:49 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:01:23 | ||
104.0900 € | -1.2600 € | -1.20 % | 10:01:49 |
0.1555 € | +0.0090 € | +6.14 % | 10:01:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:00:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:01:56 | ||
1,174.5000 € | +38.0000 € | +3.34 % | 10:01:44 | ||
1.2125 € | +0.0325 € | +2.75 % | 10:01:19 | ||
0.6425 € | -0.0275 € | -4.10 % | 10:00:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 10:01:11 | ||
1.2630 € | -0.0570 € | -4.32 % | 10:01:29 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:59:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:00:04 |
0.4300 € | +0.0140 € | +3.37 % | 10:01:25 | ||
6.4780 € | +0.0980 € | +1.54 % | 10:01:50 | ||
2.4150 € | +0.0350 € | +1.47 % | 10:00:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:59:55 | ||
1.3850 € | +0.0150 € | +1.09 % | 10:01:56 | ||
0.1875 € | -0.0020 € | -1.06 % | 09:59:03 | ||
1.7268 € | -0.0333 € | -1.89 % | 10:01:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:00:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:59:06 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:00:20 |
0.0150 € | +0.0030 € | +25.00 % | 10:00:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:58:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:00:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:59:55 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:59:06 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:00:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:01:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 09:59:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:00:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:59:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:01:49 | ||
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:01:49 | ||
28.7450 € | +0.8250 € | +2.95 % | 10:01:54 | ||
13.0500 € | +0.3500 € | +2.76 % | 10:01:12 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:59:25 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:01:49 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:01:49 | ||
32.8500 € | -2.0500 € | -5.87 % | 10:01:29 |
L&S Indikation17,688.00
Turnover tops
505.7000 € | +1.7000 € | +0.34 % | 2,269,089 € | 10:01:45 | |
172.8600 € | -1.6800 € | -0.96 % | 1,079,989 € | 10:01:39 | |
858.4500 € | -9.7500 € | -1.12 % | 942,839 € | 10:01:46 | |
14.8480 € | +0.0460 € | +0.31 % | 902,860 € | 10:01:42 | |
377.7000 € | -1.7000 € | -0.45 % | 814,934 € | 10:01:47 | |
787.1500 € | -7.4500 € | -0.94 % | 782,976 € | 10:01:47 | |
74.0200 € | -0.6800 € | -0.91 % | 664,327 € | 10:01:40 | |
137.9400 € | -3.1800 € | -2.25 % | 555,266 € | 10:01:43 | |
166.2400 € | -1.7000 € | -1.01 % | 505,846 € | 10:01:41 | |
50.5900 € | -0.3800 € | -0.75 % | 493,735 € | 10:01:43 |
5.7050 € | +0.3400 € | +6.34 % | 581,499 € | 10:01:55 | |
28.2050 € | +0.6400 € | +2.32 % | 59,133 € | 10:01:59 | |
6.6550 € | -0.6500 € | -8.90 % | 54,817 € | 10:01:53 | |
7.9250 € | +0.5500 € | +7.46 % | 54,708 € | 10:01:53 | |
4.5650 € | +0.5300 € | +13.14 % | 51,549 € | 10:01:53 | |
7.4550 € | +0.6300 € | +9.23 % | 40,560 € | 10:01:53 | |
4.3950 € | -0.6600 € | -13.06 % | 35,372 € | 10:01:53 | |
10.1450 € | +0.5800 € | +6.06 % | 32,448 € | 10:01:59 | |
2.5150 € | -0.6600 € | -20.79 % | 29,065 € | 10:01:53 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:00:23 |
3.9150 € | -0.1750 € | -4.28 % | 27,280 € | 10:01:54 | |
3.7150 € | +0.2750 € | +7.99 % | 12,659 € | 10:01:56 | |
10.7050 € | +0.3950 € | +3.83 % | 12,056 € | 10:01:56 | |
1.9550 € | +0.1750 € | +9.83 % | 5,621 € | 10:01:56 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:00:41 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:01:03 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:01:59 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 10:01:39 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:00:40 |
925.7500 € | -6.2500 € | -0.67 % | 403,486 € | 10:01:38 | |
88.0650 € | -0.5120 € | -0.58 % | 356,932 € | 10:01:49 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:00:57 | |
73.0150 € | -0.4500 € | -0.61 % | 307,791 € | 10:01:37 | |
86.6500 € | -0.4930 € | -0.57 % | 262,371 € | 10:01:45 | |
888.8500 € | -11.2000 € | -1.24 % | 157,875 € | 10:01:41 | |
71.9400 € | +0.1400 € | +0.19 % | 134,215 € | 10:01:43 | |
171.2300 € | -1.1500 € | -0.67 % | 122,214 € | 10:01:40 | |
39.1050 € | -0.1225 € | -0.31 % | 118,838 € | 10:01:45 | |
12.2620 € | +0.0510 € | +0.42 % | 97,066 € | 10:01:41 |
2,461.2655 € | +2.0965 € | +0.09 % | 244,962 € | 10:01:57 | |
365.5035 € | -2.8470 € | -0.77 % | 126,367 € | 10:02:01 | |
5,375.2590 € | +26.0605 € | +0.49 % | 80,538 € | 10:01:52 | |
657.1340 € | -1.4225 € | -0.22 % | 54,613 € | 10:02:01 | |
415.5185 € | -1.0715 € | -0.26 % | 41,499 € | 10:01:54 | |
131.6595 € | -1.9130 € | -1.43 % | 38,943 € | 10:01:59 | |
206.9360 € | -1.7125 € | -0.82 % | 33,777 € | 10:01:11 | |
232.6185 € | -0.1220 € | -0.05 % | 27,803 € | 10:01:53 | |
87.4415 € | +0.3680 € | +0.42 % | 26,149 € | 10:02:00 | |
169.0855 € | -0.7520 € | -0.44 % | 21,167 € | 10:01:55 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:00:01 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:00:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:58:53 | |
0.7757 € | -0.0055 € | -0.70 % | 86,574 | 10:01:45 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 09:59:15 | |
14.8460 € | +0.0440 € | +0.30 % | 61,065 | 10:01:48 | |
0.2700 € | +0.0410 € | +17.90 % | 57,963 | 10:01:39 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:59:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:59:06 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:00:09 |
5.7150 € | +0.3500 € | +6.52 % | 100,225 | 10:01:57 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:59:09 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:01:38 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:01:14 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 10:01:39 | |
2.5150 € | -0.6600 € | -20.79 % | 13,402 | 10:01:53 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:01:43 | |
4.5650 € | +0.5300 € | +13.14 % | 10,720 | 10:01:53 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 10:00:23 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 10:01:00 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:00:41 | |
3.9150 € | -0.1750 € | -4.28 % | 7,000 | 10:01:54 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 10:01:56 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:01:59 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:00:40 | |
1.9550 € | +0.1750 € | +9.83 % | 2,100 | 10:01:56 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:01:03 | |
10.7050 € | +0.3950 € | +3.83 % | 1,100 | 10:01:56 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 10:01:39 |
0.9695 € | +0.0079 € | +0.82 % | 88,196 | 10:01:47 | |
0.0742 € | +0.0013 € | +1.71 % | 71,063 | 10:01:42 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 10:01:36 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 10:01:46 | |
3.0695 € | +0.0229 € | +0.75 % | 8,128 | 10:01:38 | |
12.2620 € | +0.0510 € | +0.42 % | 7,900 | 10:01:41 | |
5.0475 € | +0.0033 € | +0.07 % | 6,000 | 10:01:31 | |
0.5121 € | +0.0065 € | +1.28 % | 4,989 | 10:01:49 | |
73.0150 € | -0.4500 € | -0.61 % | 4,267 | 10:01:37 | |
88.0650 € | -0.5120 € | -0.58 % | 4,060 | 10:01:49 |
37.3210 € | -0.1315 € | -0.35 % | 400 | 10:02:02 | |
43.0870 € | +2.4085 € | +5.92 % | 400 | 10:01:59 | |
365.5035 € | -2.8470 € | -0.77 % | 347 | 10:02:01 | |
87.4415 € | +0.3680 € | +0.42 % | 300 | 10:02:00 | |
131.6595 € | -1.9130 € | -1.43 % | 297 | 10:01:59 | |
206.9360 € | -1.7125 € | -0.82 % | 165 | 10:01:11 | |
169.0855 € | -0.7520 € | -0.44 % | 126 | 10:01:55 | |
232.6185 € | -0.1220 € | -0.05 % | 120 | 10:01:53 | |
415.5185 € | -1.0715 € | -0.26 % | 100 | 10:01:54 | |
2,461.2655 € | +2.0965 € | +0.09 % | 100 | 10:01:57 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 10:01:57 | |
787.0000 € | -7.6000 € | -0.96 % | 10:01:59 | |
138.0500 € | -3.0700 € | -2.18 % | 10:02:00 | |
6.5730 € | -0.1560 € | -2.32 % | 10:01:41 | |
6.5760 € | -0.0780 € | -1.17 % | 10:02:03 |
5.5250 € | +0.6600 € | +13.57 % | 10:02:04 | |
0.9050 € | +0.0650 € | +7.74 % | 10:01:00 | |
0.3550 € | +0.0200 € | +5.97 % | 10:00:09 | |
7.9550 € | +0.5800 € | +7.86 % | 10:02:04 | |
3.4150 € | -0.6400 € | -15.78 % | 10:01:56 |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
2.9550 € | +0.3950 € | +15.43 % | 10:01:39 | |
0.3950 € | +0.0450 € | +12.86 % | 10:00:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.5430 € | +2.2150 € | +1.55 % | 10:01:52 | |
0.0820 € | - € | 0.00 % | 10:01:40 | |
43.0870 € | +2.4085 € | +5.92 % | 10:01:59 | |
6.2020 € | +0.0560 € | +0.91 % | 10:01:50 | |
107.6925 € | - € | 0.00 % | 09:59:22 |
Indications
2,383.7050 $ | +0.18 % | |
28.3610 $ | +0.48 % | |
87.6700 $ | +0.78 % | |
82.7150 $ | +1.01 % | |
1.7565 € | +0.98 % | |
131.3450 € | +0.14 % | |
64,680.4750 $ | +1.80 % | |
3,085.7050 $ | +0.57 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.575 € | 500 | 10:02:04.862 | |
37.94 € | 300 | 10:01:58.922 | |
2.89 € | 100 | 10:01:56.647 | |
4.602 € | 372 | 10:01:56.063 | |
0.954 € | 1,500 | 10:01:52.933 | |
0.4003 € | 100 | 10:01:49.966 | |
137.98 € | 55 | 10:01:49.227 | |
505.80 € | 20 | 10:01:46.144 | |
385.00 € | 25 | 10:01:39.475 | |
43.02 € | 170 | 10:01:28.567 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank