Tops & Flops
31.3425 € | +1.1425 € | +3.78 % | 18:53:22 | ||
52.7000 € | +0.5000 € | +0.96 % | 18:53:05 | ||
76.1400 € | +0.5800 € | +0.77 % | 18:52:14 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:52:28 | ||
519.8000 € | +2.9000 € | +0.56 % | 18:51:03 | ||
38.5350 € | -0.7150 € | -1.82 % | 18:52:24 | ||
42.7800 € | -0.8500 € | -1.95 % | 18:52:59 | ||
25.3150 € | -0.5050 € | -1.96 % | 18:52:10 | ||
25.2750 € | -1.1400 € | -4.32 % | 18:51:02 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:51:04 |
49.0400 € | +2.3400 € | +5.01 % | 18:51:44 | ||
57.4000 € | +1.3500 € | +2.41 % | 18:51:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:51:13 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:52:24 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:52:10 | ||
38.9300 € | -1.1600 € | -2.89 % | 18:52:10 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:52:25 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:50:57 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:52:09 | ||
9.6425 € | -4.8275 € | -33.36 % | 18:53:00 |
49.0400 € | +2.3400 € | +5.01 % | 18:51:44 | ||
31.3425 € | +1.1425 € | +3.78 % | 18:53:22 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:52:28 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:52:24 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:52:10 | ||
24.8300 € | -0.3400 € | -1.35 % | 18:52:24 | ||
19.2600 € | -0.3200 € | -1.63 % | 18:52:36 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:53:09 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:52:25 | ||
9.6425 € | -4.8275 € | -33.36 % | 18:53:00 |
73.9000 € | +4.3000 € | +6.18 % | 18:52:55 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:52:24 | ||
7.6525 € | +0.2075 € | +2.79 % | 18:52:48 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:51:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:52:27 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:51:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:51:08 | ||
4.7490 € | -0.1390 € | -2.84 % | 18:52:24 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:51:12 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:52:24 |
10.0675 € | +2.4535 € | +32.22 % | 18:53:03 | ||
82.7750 € | +10.9250 € | +15.21 % | 18:53:02 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:50:45 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:51:50 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:52:25 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:51:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:51:03 | ||
8.5630 € | -1.2120 € | -12.40 % | 18:53:03 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:51:08 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:51:10 |
57.3350 € | +0.6800 € | +1.20 % | 18:53:00 | ||
88.9100 € | +0.9600 € | +1.09 % | 18:53:22 | ||
157.4300 € | +1.3600 € | +0.87 % | 18:53:23 | ||
32.3625 € | +0.2650 € | +0.83 % | 18:53:23 | ||
55.5550 € | +0.3800 € | +0.69 % | 18:52:50 | ||
85.7150 € | -1.1500 € | -1.32 % | 18:53:23 | ||
155.8100 € | -2.2400 € | -1.42 % | 18:53:20 | ||
165.1400 € | -2.4600 € | -1.47 % | 18:53:23 | ||
310.9500 € | -5.8250 € | -1.84 % | 18:53:06 | ||
258.1500 € | -5.5750 € | -2.11 % | 18:53:20 |
52.2500 € | +25.2500 € | +93.52 % | 18:52:16 | ||
3.1300 € | +0.7200 € | +29.88 % | 18:53:21 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:52:26 | ||
5.5500 € | +0.5250 € | +10.45 % | 18:53:21 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:50:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:51:13 | ||
183.1500 € | -21.5000 € | -10.51 % | 18:53:17 | ||
335.5500 € | -44.8000 € | -11.78 % | 18:53:14 | ||
0.9270 € | -0.1620 € | -14.88 % | 18:52:06 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:53:00 |
0.8395 € | +0.0265 € | +3.26 % | 18:50:50 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:52:23 | ||
1.3400 € | +0.0115 € | +0.87 % | 18:51:57 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:51:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:53:06 | ||
1.5805 € | -0.0425 € | -2.62 % | 18:51:41 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:52:59 | ||
1.2925 € | -0.0400 € | -3.00 % | 18:52:11 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:50:58 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:52:03 |
0.0055 € | +0.0010 € | +22.22 % | 18:52:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:51:14 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:52:18 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:51:18 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:50:30 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:50:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:51:05 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:53:15 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:53:10 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:53:16 |
73.9000 € | +4.3000 € | +6.18 % | 18:52:55 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:51:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:52:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:51:14 | ||
31.3425 € | +1.1425 € | +3.78 % | 18:53:22 | ||
1.8880 € | -0.1515 € | -7.43 % | 18:52:21 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:52:20 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:52:06 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6425 € | -4.8275 € | -33.36 % | 18:53:23 |
L&S Indikation18,066.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,303,662 € | 18:52:52 | |
148.2800 € | +2.7600 € | +1.90 % | 5,849,047 € | 18:52:53 | |
756.9000 € | -17.9500 € | -2.32 % | 4,970,085 € | 18:52:53 | |
174.2600 € | -1.0900 € | -0.62 % | 2,687,680 € | 18:52:24 | |
519.8000 € | +2.9000 € | +0.56 % | 2,306,151 € | 18:51:03 | |
266.4500 € | -4.6000 € | -1.70 % | 1,679,584 € | 18:52:37 | |
31.3425 € | +1.1425 € | +3.78 % | 1,617,640 € | 18:52:49 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:52:03 | |
700.2000 € | -18.3000 € | -2.55 % | 1,277,011 € | 18:52:41 | |
430.9000 € | -4.2000 € | -0.97 % | 1,172,789 € | 18:52:31 |
6.7850 € | -1.1700 € | -14.71 % | 139,242 € | 18:53:02 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 18:50:46 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 18:51:47 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 18:52:31 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 18:53:18 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 18:53:18 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 18:51:47 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 18:53:02 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 18:53:18 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:53:20 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 18:52:48 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 18:53:03 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 18:52:48 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 18:52:51 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:52:27 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:52:01 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:52:25 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:53:18 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:52:01 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 18:52:48 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:50:53 | |
89.0680 € | -0.3050 € | -0.34 % | 694,828 € | 18:52:52 | |
240.4800 € | -0.2500 € | -0.10 % | 669,492 € | 18:52:50 | |
30.1975 € | -0.0425 € | -0.14 % | 437,316 € | 18:52:36 | |
74.2100 € | +0.0100 € | +0.01 % | 388,388 € | 18:52:50 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:51:34 | |
17.6680 € | -0.0490 € | -0.28 % | 368,786 € | 18:52:50 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:51:14 | |
89.6250 € | -0.1360 € | -0.15 % | 238,518 € | 18:52:50 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:52:50 |
2,493.3275 € | -6.2890 € | -0.25 % | 175,076 € | 18:53:20 | |
580.7130 € | -3.1910 € | -0.55 % | 102,473 € | 18:53:23 | |
5,426.2665 € | -16.1405 € | -0.30 % | 87,580 € | 18:53:21 | |
1,617.5760 € | -5.8400 € | -0.36 % | 63,249 € | 18:53:22 | |
2,276.2545 € | -19.6240 € | -0.85 % | 60,083 € | 18:53:22 | |
181.8160 € | -6.3905 € | -3.40 % | 54,039 € | 18:52:48 | |
195.3685 € | -1.3095 € | -0.67 % | 48,012 € | 18:53:22 | |
656.6375 € | -5.5095 € | -0.83 % | 47,202 € | 18:53:21 | |
184.5760 € | +4.4400 € | +2.46 % | 45,730 € | 18:53:20 | |
726.3735 € | -4.2290 € | -0.58 % | 45,374 € | 18:53:21 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:51:42 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:52:30 | |
0.0373 € | +0.0020 € | +5.67 % | 682,413 | 18:52:16 | |
9.6450 € | -4.8250 € | -33.34 % | 647,021 | 18:52:52 | |
0.5856 € | -0.0096 € | -1.60 % | 209,955 | 18:52:40 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:51:25 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:51:06 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:52:20 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:52:03 | |
6.1080 € | -0.0315 € | -0.51 % | 90,727 | 18:52:48 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 18:51:47 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:51:40 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 18:50:46 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 18:52:31 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:53:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:51:37 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:51:45 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:52:52 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:51:39 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 18:53:03 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:52:25 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 18:52:48 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:52:01 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:53:18 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 18:53:03 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 18:52:51 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:52:27 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 18:52:48 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 18:52:48 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 18:52:48 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 18:52:44 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:51:14 | |
0.9295 € | +0.0116 € | +1.26 % | 48,000 | 18:52:25 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:52:50 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:51:16 | |
17.6680 € | -0.0490 € | -0.28 % | 20,678 | 18:52:50 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:51:20 | |
30.1975 € | -0.0425 € | -0.14 % | 14,350 | 18:52:36 | |
8.5975 € | -0.0450 € | -0.52 % | 13,100 | 18:52:41 | |
13.4420 € | -0.5985 € | -4.26 % | 12,115 | 18:52:50 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:51:57 | |
5.9430 € | -0.0415 € | -0.69 % | 500 | 18:53:23 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 18:52:39 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:52:58 | |
181.8160 € | -6.3905 € | -3.40 % | 300 | 18:52:48 | |
110.6770 € | -2.2165 € | -1.96 % | 255 | 18:53:23 | |
184.5760 € | +4.4400 € | +2.46 % | 248 | 18:53:20 | |
195.3685 € | -1.3095 € | -0.67 % | 246 | 18:53:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:51:52 | |
124.8635 € | +8.2090 € | +7.04 % | 179 | 18:53:04 |
Mostwanted
9.6425 € | -4.8275 € | -33.36 % | 18:53:23 | |
148.4300 € | +2.9100 € | +2.00 % | 18:53:23 | |
756.7000 € | -18.1500 € | -2.34 % | 18:53:23 | |
519.8000 € | +2.9000 € | +0.56 % | 18:51:03 | |
700.6500 € | -17.8500 € | -2.48 % | 18:53:18 |
0.6750 € | +0.1150 € | +20.54 % | 18:51:58 | |
4.4350 € | +1.1500 € | +35.01 % | 18:53:18 | |
3.3650 € | -1.1700 € | -25.80 % | 18:53:02 | |
1.9000 € | -1.2750 € | -40.16 % | 18:53:18 | |
0.2200 € | -0.4800 € | -68.57 % | 18:51:47 |
1.1200 € | +0.3400 € | +43.59 % | 18:53:03 | |
0.7100 € | -0.3900 € | -35.45 % | 18:52:51 | |
0.0850 € | -0.0300 € | -26.09 % | 18:51:22 | |
2.9200 € | -0.2900 € | -9.03 % | 18:52:22 | |
1.4450 € | -0.4100 € | -22.10 % | 18:52:48 |
154.7905 € | +1.5005 € | +0.98 % | 18:53:06 | |
0.0820 € | - € | 0.00 % | 18:52:56 | |
47.0485 € | +0.0890 € | +0.19 % | 18:52:05 | |
5.9430 € | -0.0415 € | -0.69 % | 18:53:23 | |
107.6925 € | - € | 0.00 % | 18:50:30 |
Indications
2,325.2400 $ | +0.12 % | |
27.2510 $ | -0.29 % | |
86.9100 $ | -1.71 % | |
82.7300 $ | -0.76 % | |
1.9985 € | -6.15 % | |
130.1750 € | -0.60 % | |
64,666.8600 $ | -2.50 % | |
3,171.1250 $ | -1.13 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
273.25 € | 14 | 18:53:08.731 | |
4.49 € | 200 | 18:53:07.918 | |
757.10 € | 125 | 18:52:57.322 | |
9.665 € | 434 | 18:52:25.376 | |
42.80 € | 80 | 18:52:21.838 | |
21.55 € | 100 | 18:52:17.738 | |
15.28 € | 75 | 18:52:03.118 | |
436.00 € | 2 | 18:52:02.302 | |
1.10 € | 650 | 18:51:56.896 | |
497.21 € | 12 | 18:51:37.485 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank