Tops & Flops
16.3600 € | +0.9830 € | +6.39 % | 14:05:31 | ||
32.7975 € | +1.4525 € | +4.63 % | 14:05:29 | ||
14.1900 € | +0.3225 € | +2.33 % | 14:05:10 | ||
32.2600 € | +0.6000 € | +1.90 % | 14:05:09 | ||
25.7400 € | +0.4150 € | +1.64 % | 14:05:23 | ||
158.1600 € | -3.1900 € | -1.98 % | 14:05:28 | ||
171.3000 € | -3.7300 € | -2.13 % | 14:05:29 | ||
218.0500 € | -5.0500 € | -2.26 % | 14:05:16 | ||
101.0750 € | -2.6500 € | -2.55 % | 14:05:10 | ||
504.2000 € | -16.0000 € | -3.08 % | 14:05:26 |
32.6600 € | +3.9100 € | +13.60 % | 14:05:30 | ||
7.0640 € | +0.3430 € | +5.10 % | 14:05:18 | ||
26.5650 € | +0.6300 € | +2.43 % | 14:04:54 | ||
75.9100 € | +1.7300 € | +2.33 % | 14:05:07 | ||
13.8975 € | +0.2475 € | +1.81 % | 14:05:13 | ||
133.7000 € | -4.3500 € | -3.15 % | 14:02:51 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:05:21 | ||
44.4600 € | -2.9200 € | -6.16 % | 14:05:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:04:48 | ||
27.7500 € | -3.6100 € | -11.51 % | 14:05:27 |
32.7975 € | +1.4525 € | +4.63 % | 14:05:29 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:04:15 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:05:28 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:03:12 | ||
71.2000 € | +0.3750 € | +0.53 % | 14:04:32 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:04:42 | ||
171.3000 € | -3.7300 € | -2.13 % | 14:05:29 | ||
22.4100 € | -0.5700 € | -2.48 % | 14:05:12 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:05:21 |
9.2775 € | +0.4725 € | +5.37 % | 14:04:47 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:04:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:04:37 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:04:23 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:04:15 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:04:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:03:27 | ||
39.8300 € | -1.1500 € | -2.81 % | 14:05:25 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:04:15 |
142.5000 € | +69.2300 € | +94.49 % | 14:04:19 | ||
29.2250 € | +3.8700 € | +15.26 % | 14:05:28 | ||
1.7035 € | +0.2043 € | +13.62 % | 14:05:25 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:03:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 14:04:19 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:03:06 | ||
1,288.4000 € | -129.9000 € | -9.16 % | 14:05:28 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:03:56 | ||
3.1500 € | -0.4425 € | -12.32 % | 14:03:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:04:49 |
121.7000 € | +2.8000 € | +2.35 % | 14:05:28 | ||
456.2250 € | +4.0750 € | +0.90 % | 14:05:24 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:02:41 | ||
32.4275 € | +0.1125 € | +0.35 % | 14:05:24 | ||
395.9750 € | +0.9750 € | +0.25 % | 14:05:14 | ||
105.6200 € | -0.4900 € | -0.46 % | 14:05:12 | ||
160.7900 € | -0.9100 € | -0.56 % | 14:05:21 | ||
373.7500 € | -2.3500 € | -0.62 % | 14:05:18 | ||
156.5000 € | -4.5100 € | -2.80 % | 14:05:11 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:03:09 |
9.6050 € | +1.4450 € | +17.71 % | 14:05:18 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:05:25 | ||
102.2300 € | +8.3950 € | +8.95 % | 14:05:01 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:04:26 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:05:21 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:03:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:05:31 | ||
0.1360 € | -0.0130 € | -8.72 % | 14:03:21 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:05:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:04:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:04:36 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:04:52 | ||
2.5880 € | +0.0680 € | +2.70 % | 14:03:15 | ||
6.4830 € | +0.1430 € | +2.26 % | 14:05:23 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:05:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:03:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:03:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:05:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:03:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:04:36 |
0.0080 € | +0.0025 € | +45.45 % | 14:04:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:05:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:04:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:03:23 | ||
0.0170 € | +0.0020 € | +13.33 % | 14:05:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:04:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:03:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:05:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:04:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:04:37 |
32.6600 € | +3.9100 € | +13.60 % | 14:05:30 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:05:22 | ||
16.3600 € | +0.9830 € | +6.39 % | 14:05:31 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:03:13 | ||
9.2775 € | +0.4725 € | +5.37 % | 14:04:47 | ||
44.4600 € | -2.9200 € | -6.16 % | 14:05:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:04:48 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:02:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:03:50 | ||
27.7500 € | -3.6100 € | -11.51 % | 14:05:27 |
L&S Indikation17,987.50
Turnover tops
16.3530 € | +0.9760 € | +6.35 % | 2,907,518 € | 14:05:23 | |
389.8500 € | -18.9500 € | -4.64 % | 2,554,019 € | 14:05:25 | |
743.5500 € | +9.4500 € | +1.29 % | 1,931,578 € | 14:05:23 | |
92.8800 € | -3.3700 € | -3.50 % | 1,430,831 € | 14:05:24 | |
504.2000 € | -16.0000 € | -3.08 % | 1,338,844 € | 14:05:21 | |
9.4975 € | -0.1925 € | -1.99 % | 1,142,065 € | 14:05:20 | |
51.1950 € | -0.1300 € | -0.25 % | 1,097,051 € | 14:05:24 | |
32.7975 € | +1.4525 € | +4.63 % | 858,016 € | 14:05:21 | |
160.7900 € | -0.9100 € | -0.56 % | 675,394 € | 14:05:21 | |
22.4100 € | -0.5700 € | -2.48 % | 572,127 € | 14:05:12 |
25.2050 € | +0.2750 € | +1.10 % | 76,770 € | 14:05:25 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 14:05:13 | |
1.8750 € | -0.3150 € | -14.38 % | 35,272 € | 14:05:25 | |
4.6750 € | -0.3650 € | -7.24 % | 27,010 € | 14:05:25 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:04:03 | |
13.3050 € | +0.2550 € | +1.95 % | 22,032 € | 14:05:25 | |
8.0350 € | +0.2650 € | +3.41 % | 21,944 € | 14:05:25 | |
2.8050 € | -0.3150 € | -10.10 % | 19,650 € | 14:05:25 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:05:21 | |
4.7550 € | -0.4050 € | -7.85 % | 12,753 € | 14:05:25 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 14:05:07 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:05:26 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:05:24 | |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 14:05:24 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 14:05:25 | |
8.6000 € | -0.3600 € | -4.02 % | 683 € | 14:05:25 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:05:25 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 14:05:25 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 14:03:18 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 14:03:53 |
88.6850 € | -0.6140 € | -0.69 % | 546,692 € | 14:05:25 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:05:11 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:05:21 | |
23.6925 € | +0.3000 € | +1.28 % | 247,193 € | 14:05:16 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 14:05:21 | |
27.5825 € | +0.0950 € | +0.35 % | 191,517 € | 14:05:24 | |
73.6700 € | -0.4550 € | -0.61 % | 159,984 € | 14:05:19 | |
85.6600 € | -2.9200 € | -3.30 % | 143,128 € | 14:05:25 | |
155.9700 € | -0.4400 € | -0.28 % | 141,138 € | 14:05:25 | |
13.9510 € | +0.0540 € | +0.39 % | 139,910 € | 14:05:16 |
5,347.6800 € | -77.2045 € | -1.42 % | 144,735 € | 14:05:24 | |
2,443.3965 € | -39.2140 € | -1.58 % | 26,973 € | 14:05:27 | |
125.2950 € | -0.0980 € | -0.08 % | 25,098 € | 14:05:32 | |
309.9905 € | -3.5300 € | -1.13 % | 15,528 € | 14:05:31 | |
1,794.4675 € | -7.2695 € | -0.40 % | 8,949 € | 14:05:31 | |
429.8615 € | -5.0710 € | -1.17 % | 8,589 € | 14:05:31 | |
155.3185 € | +0.4145 € | +0.27 % | 8,157 € | 14:05:29 | |
1,043.3170 € | +6.7470 € | +0.65 % | 7,234 € | 14:05:22 | |
272.0105 € | -8.3800 € | -2.99 % | 6,793 € | 14:05:30 | |
65.9280 € | -10.5740 € | -13.82 % | 5,572 € | 14:05:29 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:03:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:03:31 | |
0.3923 € | +0.0061 € | +1.58 % | 235,249 | 14:04:29 | |
16.3530 € | +0.9760 € | +6.35 % | 188,183 | 14:05:25 | |
0.0389 € | +0.0017 € | +4.57 % | 176,176 | 14:02:28 | |
9.4975 € | -0.1925 € | -1.99 % | 116,674 | 14:05:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:02:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:05:12 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 14:05:26 | |
7.0640 € | +0.3430 € | +5.10 % | 56,952 | 14:05:18 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:04:03 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:05:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:05:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:05:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:03:55 | |
1.8550 € | -0.3350 € | -15.30 % | 18,170 | 14:05:31 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:03:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:05:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:02:40 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 14:03:38 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 14:05:07 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 14:05:26 | |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 14:05:24 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 14:03:18 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:05:24 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 14:05:25 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:05:22 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 14:03:53 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 14:05:25 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 14:05:22 |
3.0269 € | -0.0003 € | -0.01 % | 37,350 | 14:05:25 | |
0.9373 € | +0.0032 € | +0.34 % | 26,400 | 14:05:24 | |
6.5000 € | -0.0010 € | -0.02 % | 19,900 | 14:05:24 | |
5.7520 € | -0.0075 € | -0.13 % | 12,442 | 14:04:44 | |
23.6925 € | +0.3000 € | +1.28 % | 10,500 | 14:05:16 | |
13.9500 € | +0.0530 € | +0.38 % | 10,064 | 14:05:26 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:05:24 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:02:34 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 14:02:25 | |
3.0669 € | -0.0073 € | -0.24 % | 7,025 | 14:05:20 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:05:26 | |
125.2950 € | -0.0980 € | -0.08 % | 200 | 14:05:32 | |
35.5370 € | +1.2490 € | +3.64 % | 118 | 14:05:32 | |
46.9300 € | - € | 0.00 % | 105 | 14:03:02 | |
65.9280 € | -10.5740 € | -13.82 % | 80 | 14:05:29 | |
84.8465 € | +0.2810 € | +0.33 % | 59 | 14:05:28 | |
155.3110 € | +0.4070 € | +0.26 % | 52 | 14:05:33 | |
100.0635 € | - € | 0.00 % | 51 | 14:05:31 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:04:45 | |
309.9905 € | -3.5300 € | -1.13 % | 50 | 14:05:31 |
Mostwanted
9.4975 € | -0.1925 € | -1.99 % | 14:05:27 | |
389.7250 € | -19.0750 € | -4.67 % | 14:05:30 | |
743.5000 € | +9.4000 € | +1.28 % | 14:05:30 | |
504.2000 € | -16.0000 € | -3.08 % | 14:05:26 | |
151.2500 € | -0.1300 € | -0.09 % | 14:05:30 |
0.1750 € | -0.0250 € | -12.50 % | 14:03:22 | |
0.1950 € | -0.0350 € | -15.22 % | 14:05:21 | |
2.5350 € | -0.3350 € | -11.67 % | 14:05:31 | |
1.0900 € | -0.0500 € | -4.39 % | 14:05:21 | |
1.3450 € | +0.0950 € | +7.60 % | 14:05:22 |
1.2700 € | +0.0100 € | +0.79 % | 14:05:24 | |
0.5400 € | -0.0600 € | -10.00 % | 14:05:21 | |
4.1300 € | -0.4800 € | -10.41 % | 14:05:26 | |
0.0950 € | +0.0100 € | +11.76 % | 14:03:52 | |
0.7400 € | -0.2000 € | -21.28 % | 14:05:24 |
155.3110 € | +0.4070 € | +0.26 % | 14:05:33 | |
0.0820 € | - € | 0.00 % | 14:04:45 | |
47.1275 € | +0.0990 € | +0.21 % | 14:05:24 | |
107.6925 € | - € | 0.00 % | 14:05:20 | |
6.0190 € | +0.1210 € | +2.05 % | 14:05:24 |
Indications
2,329.2250 $ | +0.57 % | |
27.4210 $ | +0.91 % | |
87.2300 $ | +0.16 % | |
83.0500 $ | +0.28 % | |
1.9545 € | -0.81 % | |
130.2450 € | +0.11 % | |
63,729.4500 $ | -0.49 % | |
3,106.3650 $ | -0.85 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.31 € | 40 | 14:05:32.106 | |
144.10 € | 28 | 14:05:30.184 | |
9.505 € | 500 | 14:05:30.047 | |
16.35 € | 500 | 14:05:26.349 | |
3.068 € | 655 | 14:05:17.461 | |
744.00 € | 101 | 14:05:06.429 | |
15.256 € | 1,000 | 14:05:04.507 | |
0.123 € | 20,000 | 14:04:59.202 | |
15.638 € | 400 | 14:04:54.527 | |
26.58 € | 50 | 14:04:54.234 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank