Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 15:25:45 | ||
164.1500 € | +4.2250 € | +2.64 % | 15:24:03 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:25:39 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:25:42 | ||
50.6700 € | +0.5250 € | +1.05 % | 15:25:21 | ||
52.7300 € | -0.3950 € | -0.74 % | 15:25:41 | ||
14.5640 € | -0.1350 € | -0.92 % | 15:25:45 | ||
92.5200 € | -0.9700 € | -1.04 % | 15:25:40 | ||
78.1400 € | -0.8900 € | -1.13 % | 15:25:38 | ||
39.8725 € | -0.6900 € | -1.70 % | 15:25:40 |
151.7500 € | +4.0000 € | +2.71 % | 15:24:07 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:25:05 | ||
41.7250 € | +0.5900 € | +1.43 % | 15:25:35 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:23:02 | ||
14.5700 € | +0.1875 € | +1.30 % | 15:25:39 | ||
104.9250 € | -2.7250 € | -2.53 % | 15:25:42 | ||
107.4500 € | -2.9000 € | -2.63 % | 15:25:02 | ||
26.2625 € | -0.7375 € | -2.73 % | 15:25:00 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:24:55 | ||
53.8250 € | -2.8750 € | -5.07 % | 15:25:00 |
28.0800 € | +1.4700 € | +5.52 % | 15:25:10 | ||
14.5700 € | +0.1875 € | +1.30 % | 15:25:39 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:25:08 | ||
48.9100 € | +0.5300 € | +1.10 % | 15:24:53 | ||
43.0300 € | +0.3300 € | +0.77 % | 15:24:55 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:24:55 | ||
53.8250 € | -2.8750 € | -5.07 % | 15:25:00 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:24:59 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:24:36 |
28.0800 € | +1.4700 € | +5.52 % | 15:25:10 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:25:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:24:22 | ||
21.2650 € | +0.5400 € | +2.61 % | 15:25:43 | ||
14.7725 € | +0.3750 € | +2.60 % | 15:25:24 | ||
4.3680 € | -0.1870 € | -4.11 % | 15:22:44 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:24:59 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:24:36 |
0.0940 € | +0.0240 € | +34.29 % | 15:23:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:25:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:24:44 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:25:07 | ||
2.9140 € | +0.2980 € | +11.39 % | 15:24:26 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:22:48 | ||
0.0269 € | -0.0049 € | -15.43 % | 15:25:42 | ||
101.2000 € | -19.8000 € | -16.36 % | 15:25:40 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:25:03 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:24:34 |
113.8500 € | +2.4400 € | +2.19 % | 15:25:45 | ||
41.1275 € | +0.8575 € | +2.13 % | 15:25:47 | ||
167.7300 € | +1.3500 € | +0.81 % | 15:25:39 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:25:31 | ||
212.8500 € | +1.4500 € | +0.69 % | 15:25:35 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:25:13 | ||
384.1500 € | -0.6000 € | -0.16 % | 15:25:37 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:25:43 | ||
158.4800 € | -1.4000 € | -0.88 % | 15:25:44 | ||
353.3000 € | -3.6000 € | -1.01 % | 15:25:32 |
9.2220 € | +1.0460 € | +12.79 % | 15:25:42 | ||
4.0750 € | +0.4575 € | +12.65 % | 15:25:32 | ||
5.1250 € | +0.5550 € | +12.14 % | 15:24:38 | ||
1.0970 € | +0.0968 € | +9.68 % | 15:25:38 | ||
2.8270 € | +0.2270 € | +8.73 % | 15:25:34 | ||
23.3000 € | -1.4000 € | -5.67 % | 15:25:36 | ||
2.2500 € | -0.1400 € | -5.86 % | 15:25:12 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:24:11 | ||
0.3780 € | -0.0320 € | -7.80 % | 15:23:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:25:09 |
0.0300 € | +0.0015 € | +5.26 % | 15:24:34 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:25:01 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:25:10 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:24:56 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:25:24 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:23:22 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:24:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:25:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:24:44 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:24:21 |
0.0360 € | +0.0090 € | +33.33 % | 15:24:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:25:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:22:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:25:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:24:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:22:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:24:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:24:11 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:25:34 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:24:56 |
10.1250 € | +0.7950 € | +8.52 % | 15:25:01 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:24:41 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:23:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:23:41 | ||
33.5750 € | +2.0750 € | +6.59 % | 15:23:25 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:24:59 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
10.3600 € | -1.2000 € | -10.38 % | 15:24:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:23:40 |
L&S Indikation18,495.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,084,430 € | 15:24:48 | |
836.7000 € | +4.2000 € | +0.50 % | 2,082,812 € | 15:25:20 | |
36.8900 € | +0.5800 € | +1.60 % | 1,916,866 € | 15:25:18 | |
16.9250 € | +0.5000 € | +3.04 % | 1,182,056 € | 15:25:18 | |
8.6450 € | -0.3050 € | -3.41 % | 1,178,613 € | 15:25:17 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:24:42 | |
52.7600 € | -0.3650 € | -0.69 % | 1,046,849 € | 15:25:07 | |
73.9800 € | +0.4150 € | +0.56 % | 997,007 € | 15:25:16 | |
167.7300 € | +1.3500 € | +0.81 % | 958,210 € | 15:25:18 | |
122.2900 € | +0.7400 € | +0.61 % | 844,446 € | 15:25:10 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:25:36 | |
1.8600 € | -0.4750 € | -20.34 % | 95,223 € | 15:25:45 | |
13.9450 € | -0.2800 € | -1.97 % | 83,410 € | 15:25:39 | |
9.0450 € | -0.2700 € | -2.90 % | 61,661 € | 15:25:39 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:24:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:24:43 | |
8.5950 € | +0.2400 € | +2.87 % | 41,756 € | 15:25:39 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:24:29 | |
7.5950 € | +0.2200 € | +2.98 % | 37,840 € | 15:25:39 | |
4.6400 € | -0.4650 € | -9.11 % | 34,461 € | 15:25:45 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 15:25:39 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:25:39 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 15:25:39 | |
13.0150 € | -0.0450 € | -0.34 % | 1,305 € | 15:25:40 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:24:49 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:23:46 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 15:25:40 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:25:39 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:25:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9230 € | -0.0155 € | -0.01 % | 1,748,775 € | 15:25:19 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 15:25:23 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:25:16 | |
60.8650 € | +2.0775 € | +3.53 % | 412,267 € | 15:25:24 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 15:25:10 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 15:25:21 | |
3.2581 € | +0.0084 € | +0.26 % | 325,430 € | 15:25:17 | |
63.5900 € | +2.0450 € | +3.32 % | 299,602 € | 15:25:24 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 15:25:12 | |
91.3830 € | +0.3610 € | +0.40 % | 223,507 € | 15:25:19 |
194.1455 € | +5.0985 € | +2.70 % | 98,070 € | 15:25:47 | |
2,579.1745 € | +14.6210 € | +0.57 % | 90,573 € | 15:25:41 | |
1,631.2465 € | -50.1380 € | -2.98 % | 69,023 € | 15:25:43 | |
150.0545 € | -0.7655 € | -0.51 % | 63,629 € | 15:25:44 | |
1,192.1280 € | +31.0185 € | +2.67 % | 53,152 € | 15:25:46 | |
459.4890 € | +1.6320 € | +0.36 % | 50,088 € | 15:25:32 | |
837.0140 € | +0.0415 € | +0.00 % | 46,021 € | 15:25:46 | |
5,693.0430 € | +66.6545 € | +1.18 % | 45,387 € | 15:25:32 | |
1,094.5535 € | +8.7415 € | +0.81 % | 41,551 € | 15:25:44 | |
734.1740 € | -3.6265 € | -0.49 % | 40,140 € | 15:25:41 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0269 € | -0.0049 € | -15.28 % | 9,668,077 | 15:25:10 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:25:13 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:24:08 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 15:25:09 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:22:51 | |
1.8815 € | +0.1225 € | +6.96 % | 189,132 | 15:25:03 | |
1.9673 € | -0.0133 € | -0.67 % | 158,212 | 15:24:46 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:23:31 | |
8.6450 € | -0.3050 € | -3.41 % | 132,827 | 15:25:17 | |
0.9365 € | +0.1063 € | +12.80 % | 120,337 | 15:24:50 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:25:36 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:24:43 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:24:24 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:24:29 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:25:24 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:22:47 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:23:57 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:24:24 | |
1.8600 € | -0.4750 € | -20.34 % | 31,260 | 15:25:45 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:24:24 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 15:25:39 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:23:46 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:25:39 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:24:49 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:25:39 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:25:39 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 15:25:39 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:25:39 |
0.0692 € | +0.0023 € | +3.36 % | 180,000 | 15:25:19 | |
0.8831 € | +0.0047 € | +0.53 % | 147,305 | 15:25:21 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 15:25:21 | |
3.2581 € | +0.0084 € | +0.26 % | 100,000 | 15:25:17 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:23:15 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 15:25:12 | |
140.9230 € | -0.0155 € | -0.01 % | 12,409 | 15:25:19 | |
0.7036 € | -0.0099 € | -1.38 % | 11,000 | 15:25:22 | |
9.3575 € | +0.1785 € | +1.94 % | 10,718 | 15:25:10 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 15:24:54 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:23:46 | |
4.2110 € | +0.2820 € | +7.18 % | 2,840 | 15:25:43 | |
25.7910 € | +0.1450 € | +0.57 % | 554 | 15:25:45 | |
194.1455 € | +5.0985 € | +2.70 % | 500 | 15:25:47 | |
150.0500 € | -0.7700 € | -0.51 % | 424 | 15:25:49 | |
114.2955 € | +0.4770 € | +0.42 % | 150 | 15:25:48 | |
149.6985 € | +1.0995 € | +0.74 % | 132 | 15:25:45 | |
68.9185 € | -0.0505 € | -0.07 % | 124 | 15:25:43 | |
137.0220 € | -0.1600 € | -0.12 % | 115 | 15:25:45 | |
101.1945 € | +1.2020 € | +1.20 % | 112 | 15:25:46 |
Mostwanted
837.3500 € | +4.8500 € | +0.58 % | 15:25:45 | |
520.4000 € | +9.2000 € | +1.80 % | 15:25:39 | |
8.6350 € | -0.3150 € | -3.52 % | 15:25:45 | |
36.8800 € | +0.5700 € | +1.57 % | 15:25:39 | |
163.6300 € | -2.1900 € | -1.32 % | 15:25:49 |
0.0320 € | +0.0300 € | +1,500.00 % | 15:25:50 | |
0.5400 € | -0.0400 € | -6.90 % | 15:23:34 | |
1.5400 € | -1.3300 € | -46.34 % | 15:25:20 | |
10.4750 € | +0.2500 € | +2.44 % | 15:25:39 | |
2.4650 € | +0.2000 € | +8.83 % | 15:25:50 |
0.3550 € | +0.0450 € | +14.52 % | 15:25:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:23:13 | |
0.5550 € | +0.0050 € | +0.91 % | 15:25:39 | |
1.1550 € | +0.1350 € | +13.24 % | 15:25:39 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0555 € | -0.1700 € | -0.12 % | 15:24:48 | |
0.0820 € | - € | 0.00 % | 15:25:33 | |
17.8125 € | +0.3900 € | +2.24 % | 15:25:47 | |
4.2110 € | +0.2820 € | +7.18 % | 15:25:43 | |
107.6925 € | - € | 0.00 % | 15:23:37 |
Indications
2,207.1165 $ | +0.71 % | |
24.6565 $ | +0.12 % | |
86.2950 $ | +1.93 % | |
82.3200 $ | +0.84 % | |
1.7425 € | +1.57 % | |
133.2450 € | -0.09 % | |
70,941.6500 $ | +2.92 % | |
3,577.1150 $ | +2.02 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.38 € | 2,000 | 15:25:45.432 | |
15.00 € | 250 | 15:25:44.497 | |
1.38 € | 2,000 | 15:25:44.019 | |
119.50 € | 293 | 15:25:41.474 | |
74.61 € | 30 | 15:25:36.918 | |
2.191 € | 50 | 15:25:32.473 | |
12.60 € | 300 | 15:25:26.618 | |
36.86 € | 27 | 15:25:25.174 | |
0.825 € | 18,540 | 15:25:24.949 | |
18.24 € | 250 | 15:25:22.328 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank