Tops & Flops
16.6580 € | +1.2810 € | +8.33 % | 17:38:37 | ||
32.5350 € | +1.1900 € | +3.80 % | 17:38:19 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:38:03 | ||
17.7825 € | +0.1700 € | +0.97 % | 17:38:15 | ||
31.8800 € | +0.2200 € | +0.69 % | 17:38:37 | ||
423.3500 € | -7.8000 € | -1.81 % | 17:38:39 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:38:07 | ||
170.1900 € | -4.8400 € | -2.77 % | 17:38:33 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:37:40 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:37:37 |
30.8300 € | +2.0800 € | +7.23 % | 17:37:07 | ||
6.9900 € | +0.2690 € | +4.00 % | 17:37:23 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:38:06 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:36:19 | ||
74.7500 € | +0.5700 € | +0.77 % | 17:38:45 | ||
9.1425 € | -0.5475 € | -5.65 % | 17:38:34 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:38:06 | ||
44.1450 € | -3.2350 € | -6.83 % | 17:38:32 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
26.3500 € | -5.0100 € | -15.98 % | 17:37:46 |
32.5350 € | +1.1900 € | +3.80 % | 17:38:19 | ||
244.2500 € | +4.2500 € | +1.77 % | 17:38:05 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:37:36 | ||
24.7400 € | -0.0100 € | -0.04 % | 17:38:06 | ||
62.9000 € | -0.1500 € | -0.24 % | 17:38:06 | ||
281.9000 € | -9.7000 € | -3.33 % | 17:37:40 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:37:20 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:37:20 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:38:02 | ||
9.1425 € | -0.5475 € | -5.65 % | 17:38:34 |
76.5500 € | +2.8500 € | +3.87 % | 17:37:19 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:38:45 | ||
244.2500 € | +4.2500 € | +1.77 % | 17:38:05 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:36:19 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:37:28 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:38:22 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:37:20 | ||
39.3500 € | -1.6300 € | -3.98 % | 17:38:27 | ||
0.8620 € | -0.0455 € | -5.01 % | 17:35:54 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:36:30 |
141.5600 € | +68.2900 € | +93.20 % | 17:37:50 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:38:16 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:38:41 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:36:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:37:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:35:47 | ||
22.5500 € | -3.3000 € | -12.77 % | 17:38:41 | ||
1,162.7000 € | -255.6000 € | -18.02 % | 17:38:40 |
461.7500 € | +9.6000 € | +2.12 % | 17:38:40 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:38:20 | ||
56.0700 € | +0.2000 € | +0.36 % | 17:38:32 | ||
152.9300 € | +0.2800 € | +0.18 % | 17:38:45 | ||
32.3500 € | +0.0350 € | +0.11 % | 17:38:37 | ||
249.8750 € | -6.6000 € | -2.57 % | 17:38:43 | ||
365.9750 € | -10.1250 € | -2.69 % | 17:38:43 | ||
156.0200 € | -4.9900 € | -3.10 % | 17:38:43 | ||
178.2600 € | -5.8200 € | -3.16 % | 17:38:34 | ||
315.5000 € | -25.7500 € | -7.55 % | 17:38:25 |
9.6100 € | +1.4500 € | +17.77 % | 17:38:31 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:37:25 | ||
39.9975 € | +4.0075 € | +11.14 % | 17:38:45 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:38:18 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:36:11 | ||
0.6900 € | -0.0955 € | -12.16 % | 17:37:53 | ||
87.3700 € | -13.6050 € | -13.47 % | 17:38:40 | ||
31.5400 € | -5.3200 € | -14.43 % | 17:38:41 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:37:10 | ||
17.1500 € | -9.6500 € | -36.01 % | 17:37:40 |
0.4655 € | +0.0260 € | +5.92 % | 17:37:07 | ||
7.6750 € | +0.3500 € | +4.78 % | 17:37:03 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:36:22 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:37:22 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:36:55 | ||
0.5695 € | -0.0165 € | -2.82 % | 17:38:45 | ||
4.6680 € | -0.2320 € | -4.73 % | 17:38:13 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:36:52 | ||
0.1745 € | -0.0130 € | -6.93 % | 17:37:50 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:38:06 |
0.0475 € | +0.0175 € | +58.33 % | 17:36:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:38:14 | ||
0.2595 € | +0.0510 € | +24.46 % | 17:38:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:36:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:36:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:36:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:36:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:37:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:38:13 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:36:14 |
16.6580 € | +1.2810 € | +8.33 % | 17:38:37 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
30.8300 € | +2.0800 € | +7.23 % | 17:37:07 | ||
3.9900 € | +0.2100 € | +5.56 % | 17:36:30 | ||
2.8850 € | +0.1150 € | +4.15 % | 17:36:11 | ||
4.4150 € | -0.3650 € | -7.64 % | 17:38:18 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3500 € | -5.0100 € | -15.98 % | 17:37:46 |
L&S Indikation17,914.50
Turnover tops
16.6580 € | +1.2810 € | +8.33 % | 5,177,391 € | 17:38:14 | |
403.1250 € | -5.6750 € | -1.39 % | 4,058,157 € | 17:38:19 | |
154.0600 € | +2.6800 € | +1.77 % | 3,349,738 € | 17:38:19 | |
758.7000 € | +24.6000 € | +3.35 % | 2,889,027 € | 17:38:19 | |
513.0000 € | -7.2000 € | -1.38 % | 2,188,402 € | 17:37:30 | |
9.1475 € | -0.5425 € | -5.60 % | 2,117,895 € | 17:38:15 | |
50.9900 € | -0.3350 € | -0.65 % | 2,112,424 € | 17:38:19 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:37:25 | |
365.8750 € | -10.2250 € | -2.72 % | 1,485,807 € | 17:38:07 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:38:03 |
25.9500 € | +1.0200 € | +4.09 % | 135,653 € | 17:38:43 | |
3.8900 € | -1.1500 € | -22.82 % | 81,317 € | 17:38:45 | |
7.5300 € | -1.0400 € | -12.14 % | 80,413 € | 17:38:44 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 17:38:31 | |
8.2400 € | -1.0300 € | -11.11 % | 53,192 € | 17:38:44 | |
2.8300 € | -1.0200 € | -26.49 % | 45,547 € | 17:38:45 | |
3.5100 € | +0.9700 € | +38.19 % | 44,042 € | 17:38:45 | |
7.2900 € | +0.8900 € | +13.91 % | 38,948 € | 17:38:44 | |
13.9900 € | +0.9400 € | +7.20 % | 33,736 € | 17:38:45 | |
2.0700 € | -1.0500 € | -33.65 % | 32,900 € | 17:38:44 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:38:41 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 17:38:19 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:37:53 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:38:41 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 17:38:38 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 17:38:30 | |
0.2700 € | -0.1200 € | -30.77 % | 2,120 € | 17:38:30 | |
8.1500 € | -0.8100 € | -9.04 % | 2,008 € | 17:38:45 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:38:33 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:38:45 |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:38:02 | |
88.1850 € | -1.1140 € | -1.25 % | 881,088 € | 17:38:02 | |
491.8800 € | -4.2150 € | -0.85 % | 850,742 € | 17:37:56 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:37:28 | |
154.5900 € | -1.8200 € | -1.16 % | 679,298 € | 17:38:20 | |
24.2975 € | -0.2800 € | -1.14 % | 619,858 € | 17:37:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:36:07 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:37:14 | |
23.9925 € | +0.6000 € | +2.56 % | 381,790 € | 17:38:17 | |
69.9125 € | +0.3375 € | +0.49 % | 360,448 € | 17:38:16 |
2,442.8005 € | -39.8100 € | -1.60 % | 145,559 € | 17:38:42 | |
5,359.3795 € | -65.5050 € | -1.21 % | 144,735 € | 17:38:45 | |
405.8070 € | -0.5455 € | -0.13 % | 98,213 € | 17:38:45 | |
97.3155 € | -0.1035 € | -0.11 % | 53,423 € | 17:38:44 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:35:57 | |
112.6565 € | -1.8470 € | -1.61 % | 28,320 € | 17:38:44 | |
124.8845 € | -0.5085 € | -0.41 % | 25,098 € | 17:38:18 | |
105.5525 € | - € | 0.00 % | 19,351 € | 17:38:45 | |
347.0540 € | -6.3060 € | -1.78 % | 17,647 € | 17:38:45 | |
310.3590 € | -3.1615 € | -1.01 % | 16,149 € | 17:38:45 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:35:47 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:36:45 | |
16.6580 € | +1.2810 € | +8.33 % | 325,458 | 17:38:14 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:38:16 | |
9.1475 € | -0.5425 € | -5.60 % | 222,248 | 17:38:15 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:37:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:36:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:35:47 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:38:03 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:38:12 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:37:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:38:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:38:41 | |
3.8900 € | -1.1500 € | -22.82 % | 22,370 | 17:38:45 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:37:53 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:37:16 | |
2.8300 € | -1.0200 € | -26.49 % | 19,193 | 17:38:45 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:38:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:36:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:37:53 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 17:38:19 | |
0.2700 € | -0.1200 € | -30.77 % | 7,000 | 17:38:30 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:38:41 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:38:41 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:38:41 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:38:33 | |
2.4400 € | -0.9200 € | -27.38 % | 2,000 | 17:38:38 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:37:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:37:56 |
0.3088 € | +0.0042 € | +1.36 % | 201,000 | 17:38:04 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:37:05 | |
2.0977 € | -0.0332 € | -1.56 % | 95,000 | 17:38:18 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:37:14 | |
0.9458 € | +0.0117 € | +1.25 % | 48,700 | 17:38:20 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:36:07 | |
3.0126 € | -0.0145 € | -0.48 % | 39,950 | 17:38:00 | |
24.2975 € | -0.2800 € | -1.14 % | 25,445 | 17:37:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:36:07 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 17:37:22 |
97.3155 € | -0.1035 € | -0.11 % | 550 | 17:38:44 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:38:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:35:57 | |
112.6565 € | -1.8470 € | -1.61 % | 250 | 17:38:44 | |
405.8020 € | -0.5505 € | -0.14 % | 240 | 17:38:46 | |
32.2725 € | -44.2295 € | -57.81 % | 211 | 17:38:46 | |
124.8845 € | -0.5085 € | -0.41 % | 200 | 17:38:18 | |
105.5490 € | - € | 0.00 % | 183 | 17:38:46 | |
21.6745 € | -0.8925 € | -3.95 % | 138 | 17:38:46 | |
36.5070 € | +2.2190 € | +6.47 % | 118 | 17:38:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1525 € | -0.5375 € | -5.55 % | 17:38:46 | |
403.0250 € | -5.7750 € | -1.41 % | 17:38:46 | |
758.2000 € | +24.1000 € | +3.28 % | 17:38:44 | |
513.0000 € | -7.2000 € | -1.38 % | 17:37:30 | |
16.6580 € | +1.2810 € | +8.33 % | 17:38:37 |
0.1500 € | -0.0500 € | -25.00 % | 17:38:12 | |
1.8100 € | -1.0600 € | -36.93 % | 17:38:44 | |
0.1800 € | -0.0500 € | -21.74 % | 17:38:12 | |
6.9000 € | +1.0100 € | +17.15 % | 17:38:44 | |
1.2200 € | +0.0800 € | +7.02 % | 17:38:35 |
1.4900 € | +0.2300 € | +18.25 % | 17:38:30 | |
0.4500 € | -0.1500 € | -25.00 % | 17:38:33 | |
3.5400 € | -1.0700 € | -23.21 % | 17:38:45 | |
1.1000 € | +0.1600 € | +17.02 % | 17:38:45 | |
0.0850 € | - € | 0.00 % | 17:37:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:37:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:37:29 | |
107.6925 € | - € | 0.00 % | 17:38:31 | |
6.0525 € | +0.1545 € | +2.62 % | 17:38:46 |
Indications
2,331.9150 $ | +0.68 % | |
27.3485 $ | +0.64 % | |
86.5100 $ | -0.67 % | |
82.3300 $ | -0.59 % | |
1.9755 € | +0.25 % | |
129.7750 € | -0.25 % | |
63,903.7300 $ | -0.22 % | |
3,155.0050 $ | +0.70 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.77 € | 43 | 17:38:39.454 | |
403.30 € | 30 | 17:38:19.282 | |
285.90 € | 2 | 17:37:59.178 | |
21.35 € | 90 | 17:37:51.845 | |
0.28 € | 399 | 17:37:49.344 | |
42.12 € | 50 | 17:37:45.976 | |
720.10 € | 2 | 17:37:43.042 | |
61.00 € | 40 | 17:37:42.198 | |
21.81 € | 200 | 17:37:31.640 | |
170.26 € | 4 | 17:37:27.410 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank