Tops & Flops
72.0300 € | +0.9800 € | +1.38 % | 08:14:45 | ||
174.7700 € | +1.7500 € | +1.01 % | 08:14:44 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:12:46 | ||
31.7125 € | +0.2400 € | +0.76 % | 08:13:54 | ||
160.7300 € | +0.8000 € | +0.50 % | 08:13:10 | ||
522.3000 € | -0.2000 € | -0.04 % | 08:14:49 | ||
219.7000 € | -0.4000 € | -0.18 % | 08:13:06 | ||
14.6040 € | -0.0600 € | -0.41 % | 08:13:55 | ||
144.6250 € | -2.5750 € | -1.75 % | 08:14:33 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:14:06 |
22.1950 € | +0.7100 € | +3.30 % | 08:14:59 | ||
88.6750 € | +2.2500 € | +2.60 % | 08:14:56 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:13:05 | ||
47.4600 € | +0.3150 € | +0.67 % | 08:13:47 | ||
26.3300 € | +0.1500 € | +0.57 % | 08:13:22 | ||
46.7000 € | +0.0400 € | +0.09 % | 08:13:56 | ||
55.3500 € | - € | 0.00 % | 08:14:22 | ||
67.6250 € | - € | 0.00 % | 08:14:20 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:14:07 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:13:10 |
22.1950 € | +0.7100 € | +3.30 % | 08:14:59 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:13:05 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:13:51 | ||
31.7125 € | +0.2400 € | +0.76 % | 08:13:54 | ||
15.7800 € | +0.0800 € | +0.51 % | 08:12:58 | ||
69.4250 € | +0.0500 € | +0.07 % | 08:13:31 | ||
67.6250 € | - € | 0.00 % | 08:14:20 | ||
60.5000 € | -0.1500 € | -0.25 % | 08:13:34 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:13:10 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:14:06 |
232.1000 € | +4.3000 € | +1.89 % | 08:14:58 | ||
3.6700 € | +0.0675 € | +1.87 % | 08:13:14 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:12:58 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:13:31 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:13:08 | ||
154.4000 € | - € | 0.00 % | 08:13:08 | ||
12.9900 € | - € | 0.00 % | 08:13:56 | ||
27.7750 € | - € | 0.00 % | 08:14:25 | ||
60.5000 € | -0.1500 € | -0.25 % | 08:13:34 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:14:01 |
25.8900 € | +2.9600 € | +12.91 % | 08:14:34 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2260 € | +0.1180 € | +3.80 % | 08:14:50 | ||
45.5700 € | +1.2750 € | +2.88 % | 08:13:44 | ||
0.3318 € | +0.0087 € | +2.69 % | 08:14:01 | ||
0.3994 € | -0.0124 € | -3.00 % | 08:14:14 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:12:05 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1675 € | -0.7450 € | -4.68 % | 08:14:49 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:12:51 |
33.5225 € | +0.2425 € | +0.73 % | 08:13:02 | ||
450.2000 € | +2.5500 € | +0.57 % | 08:14:41 | ||
387.4500 € | +1.8750 € | +0.49 % | 08:14:51 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:13:47 | ||
255.5000 € | +1.0250 € | +0.40 % | 08:13:39 | ||
117.7000 € | - € | 0.00 % | 08:12:05 | ||
146.4200 € | -0.0700 € | -0.05 % | 08:14:58 | ||
54.7700 € | -0.0400 € | -0.07 % | 08:14:12 | ||
53.3400 € | -0.1450 € | -0.27 % | 08:14:59 | ||
146.2800 € | -0.8500 € | -0.58 % | 08:13:47 |
0.3845 € | +0.0190 € | +5.20 % | 08:12:51 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:12:02 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:13:48 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:14:13 | ||
66.0000 € | +2.2500 € | +3.53 % | 08:13:16 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:12:06 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:14:47 | ||
92.5400 € | -3.8600 € | -4.00 % | 08:14:49 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:14:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:14:01 |
0.0295 € | +0.0020 € | +7.27 % | 08:14:40 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:12:22 | ||
6.5090 € | +0.1470 € | +2.31 % | 08:14:46 | ||
2.4380 € | +0.0390 € | +1.63 % | 08:14:59 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:12:01 | ||
1.3643 € | -0.0153 € | -1.11 % | 08:14:56 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:13:09 | ||
0.4520 € | -0.0130 € | -2.80 % | 08:14:23 | ||
0.1139 € | -0.0034 € | -2.86 % | 08:14:57 | ||
1.0975 € | -0.0325 € | -2.88 % | 08:11:02 |
0.0210 € | +0.0040 € | +23.53 % | 08:13:23 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:14:16 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:12:01 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:13:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:12:42 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:12:32 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:14:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:14:41 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:14:41 |
0.6075 € | +0.0540 € | +9.76 % | 08:12:58 | ||
22.1950 € | +0.7100 € | +3.30 % | 08:14:59 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:14:59 | ||
88.6750 € | +2.2500 € | +2.60 % | 08:14:56 | ||
8.5600 € | +0.1600 € | +1.90 % | 08:13:33 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:13:08 | ||
1.8570 € | -0.0475 € | -2.49 % | 08:14:28 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.5000 € | -12.2500 € | -4.94 % | 08:13:45 | ||
309.4000 € | -20.2500 € | -6.14 % | 08:14:06 |
L&S Indikation17,824.00
Turnover tops
522.3000 € | -0.2000 € | -0.04 % | 720,809 € | 08:14:34 | |
804.0500 € | +14.0500 € | +1.78 % | 316,721 € | 08:14:04 | |
174.7700 € | +1.7500 € | +1.01 % | 112,783 € | 08:13:43 | |
74.8050 € | +0.2750 € | +0.37 % | 97,305 € | 08:13:56 | |
88.7250 € | +2.3000 € | +2.66 % | 72,119 € | 08:14:18 | |
43.5000 € | +0.5350 € | +1.25 % | 61,697 € | 08:14:09 | |
147.7600 € | +0.8000 € | +0.54 % | 53,317 € | 08:14:25 | |
309.4000 € | -20.2500 € | -6.14 % | 52,258 € | 08:14:06 | |
22.1950 € | +0.7100 € | +3.30 % | 43,428 € | 08:13:58 | |
145.9400 € | +1.8100 € | +1.26 % | 43,081 € | 08:13:56 |
5.8950 € | -0.3200 € | -5.15 % | 29,800 € | 08:14:48 | |
5.3050 € | +0.4900 € | +10.18 % | 26,650 € | 08:14:44 | |
6.0650 € | -0.5200 € | -7.90 % | 23,720 € | 08:14:44 | |
3.3250 € | -0.4600 € | -12.15 % | 16,328 € | 08:13:59 | |
2.2250 € | +0.4800 € | +27.51 % | 6,890 € | 08:14:44 | |
1.8450 € | -0.4300 € | -18.90 % | 4,676 € | 08:14:44 | |
16.0950 € | -0.4700 € | -2.84 % | 3,234 € | 08:14:44 | |
2.0750 € | +0.5500 € | +36.07 % | 2,300 € | 08:14:44 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:13:24 | |
1.8550 € | +0.4900 € | +35.90 % | 1,995 € | 08:14:44 |
129.9400 € | +0.9900 € | +0.77 % | 49,073 € | 08:14:21 | |
138.5800 € | +0.4200 € | +0.30 % | 36,336 € | 08:14:28 | |
19.6460 € | +0.1040 € | +0.53 % | 32,061 € | 08:14:34 | |
142.5900 € | +0.6850 € | +0.48 % | 19,983 € | 08:14:36 | |
115.0600 € | +0.3900 € | +0.34 % | 16,080 € | 08:14:28 | |
97.0820 € | +0.2830 € | +0.29 % | 15,522 € | 08:14:36 | |
97.6150 € | +0.3850 € | +0.40 % | 11,660 € | 08:14:35 | |
36.1525 € | +0.3025 € | +0.84 % | 8,686 € | 08:14:26 | |
48.1400 € | +0.1980 € | +0.41 % | 7,170 € | 08:14:22 | |
0.0712 € | +0.0011 € | +1.50 % | 7,100 € | 08:11:49 |
668.9895 € | +2.0980 € | +0.31 % | 16,526 € | 08:15:00 | |
36.2955 € | -2.4665 € | -6.36 % | 15,694 € | 08:14:56 | |
2,507.4700 € | +4.7540 € | +0.19 % | 7,546 € | 08:14:59 | |
180.6400 € | +0.3260 € | +0.18 % | 4,492 € | 08:14:57 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 | |
523.5680 € | +0.7030 € | +0.13 % | 520 € | 08:14:57 | |
476.3790 € | +0.8980 € | +0.19 % | 471 € | 08:12:44 | |
377.4145 € | +1.0040 € | +0.27 % | 374 € | 08:14:51 | |
268.4540 € | +1.1045 € | +0.41 % | 267 € | 08:14:58 | |
258.1285 € | +0.9940 € | +0.39 % | 255 € | 08:14:47 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:13:03 | |
0.0500 € | +0.0015 € | +3.09 % | 59,300 | 08:14:24 | |
0.3994 € | -0.0124 € | -3.00 % | 52,018 | 08:14:14 | |
0.5871 € | -0.0004 € | -0.07 % | 43,019 | 08:14:27 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 08:14:09 | |
1.3715 € | +0.0115 € | +0.85 % | 14,371 | 08:12:28 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:13:59 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:13:37 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:13:16 | |
1.0975 € | -0.0325 € | -2.88 % | 7,122 | 08:11:02 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:13:24 | |
3.3250 € | -0.4600 € | -12.15 % | 5,200 | 08:13:59 | |
5.3050 € | +0.4900 € | +10.18 % | 5,000 | 08:14:44 | |
5.8950 € | -0.3200 € | -5.15 % | 5,000 | 08:14:48 | |
0.3050 € | -0.0450 € | -12.86 % | 4,900 | 08:13:55 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:12:25 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:12:08 | |
0.2250 € | - € | 0.00 % | 4,130 | 08:14:15 | |
6.0650 € | -0.5200 € | -7.90 % | 4,000 | 08:14:44 | |
2.2250 € | +0.4800 € | +27.51 % | 3,000 | 08:14:44 |
0.0712 € | +0.0011 € | +1.50 % | 100,000 | 08:11:49 | |
19.6425 € | +0.1005 € | +0.51 % | 1,600 | 08:14:38 | |
0.9526 € | -0.0062 € | -0.64 % | 1,000 | 08:13:56 | |
5.6690 € | +0.0290 € | +0.51 % | 850 | 08:14:39 | |
129.9400 € | +0.9900 € | +0.77 % | 380 | 08:14:21 | |
12.1560 € | -0.0370 € | -0.30 % | 300 | 08:14:18 | |
138.5800 € | +0.4200 € | +0.30 % | 263 | 08:14:28 | |
19.8700 € | -0.0133 € | -0.07 % | 250 | 08:14:22 | |
36.1525 € | +0.3025 € | +0.84 % | 245 | 08:14:26 | |
5.0615 € | +0.0070 € | +0.14 % | 200 | 08:12:22 |
36.2760 € | -2.4860 € | -6.41 % | 430 | 08:15:01 | |
669.0135 € | +2.1220 € | +0.32 % | 25 | 08:15:02 | |
180.6400 € | +0.3260 € | +0.18 % | 25 | 08:14:57 | |
2,507.4700 € | +4.7540 € | +0.19 % | 3 | 08:14:59 | |
573.8215 € | -8.9200 € | -1.53 % | 2 | 08:14:26 | |
225.4135 € | +0.4745 € | +0.21 % | 1 | 08:14:45 | |
268.4540 € | +1.1045 € | +0.41 % | 1 | 08:14:58 | |
109.3835 € | +0.6120 € | +0.56 % | 1 | 08:15:01 | |
476.3790 € | +0.8980 € | +0.19 % | 1 | 08:12:44 | |
258.1285 € | +0.9940 € | +0.39 % | 1 | 08:14:47 |
Mostwanted
805.5500 € | +15.5500 € | +1.97 % | 08:14:58 | |
522.3000 € | -0.2000 € | -0.04 % | 08:15:02 | |
145.9100 € | +0.9200 € | +0.63 % | 08:14:26 | |
0.3994 € | -0.0124 € | -3.00 % | 08:14:14 | |
6.3300 € | +0.0280 € | +0.44 % | 08:13:51 |
0.5000 € | - € | 0.00 % | 08:12:38 | |
1.5950 € | +0.4900 € | +44.34 % | 08:14:44 | |
4.1550 € | -0.5200 € | -11.12 % | 08:14:44 | |
4.1000 € | +0.4500 € | +12.33 % | 08:14:59 | |
1.4600 € | +0.7100 € | +94.67 % | 08:13:36 |
0.0205 € | -0.0335 € | -62.04 % | 08:13:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:12:30 | |
2.3700 € | -0.2500 € | -9.54 % | 08:14:44 | |
0.3200 € | -0.0300 € | -8.57 % | 08:14:00 | |
0.1000 € | -0.0800 € | -44.44 % | 08:13:56 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:13:27 | |
36.2760 € | -2.4860 € | -6.41 % | 08:15:01 | |
107.6925 € | - € | 0.00 % | 08:14:22 | |
6.2505 € | +0.0575 € | +0.93 % | 08:15:02 |
Indications
2,377.1500 $ | +0.69 % | |
28.5450 $ | +1.22 % | |
87.4600 $ | -0.06 % | |
82.2600 $ | -0.05 % | |
1.7435 € | +1.51 % | |
131.7750 € | +0.21 % | |
61,241.0250 $ | +0.50 % | |
2,981.0450 $ | +0.12 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.052 € | 1,000 | 08:14:26.299 | |
0.5786 € | 4,088 | 08:14:21.223 | |
12.16 € | 300 | 08:14:18.465 | |
148.12 € | 300 | 08:14:18.341 | |
41.10 € | 10 | 08:14:12.739 | |
1,101.00 € | 5 | 08:14:11.634 | |
0.4009 € | 9,568 | 08:14:09.396 | |
804.60 € | 1 | 08:14:05.962 | |
63.10 € | 100 | 08:13:57.661 | |
6.328 € | 2,000 | 08:13:51.501 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank