Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:10:00 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:10:11 | ||
14.8680 € | +0.0660 € | +0.45 % | 10:10:26 | ||
26.9150 € | +0.1150 € | +0.43 % | 10:10:21 | ||
24.8800 € | +0.1000 € | +0.40 % | 10:09:53 | ||
105.1250 € | -1.4000 € | -1.31 % | 10:10:21 | ||
209.3500 € | -3.3500 € | -1.57 % | 10:10:15 | ||
42.9600 € | -0.9800 € | -2.23 % | 10:10:25 | ||
17.4025 € | -0.4100 € | -2.30 % | 10:10:07 | ||
269.2500 € | -7.2000 € | -2.60 % | 10:10:08 |
6.7250 € | +0.1150 € | +1.74 % | 10:09:53 | ||
13.9425 € | +0.1800 € | +1.31 % | 10:10:12 | ||
106.7750 € | +1.0500 € | +0.99 % | 10:10:08 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
28.6400 € | +0.1600 € | +0.56 % | 10:09:07 | ||
92.2000 € | -1.7750 € | -1.89 % | 10:09:44 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:10:17 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:08:47 | ||
45.9000 € | -1.4900 € | -3.14 % | 10:10:13 | ||
33.0700 € | -1.8300 € | -5.24 % | 10:09:50 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:10:11 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:09:46 | ||
81.3750 € | +0.2250 € | +0.28 % | 10:10:00 | ||
67.0750 € | -1.4500 € | -2.12 % | 10:07:51 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
269.2500 € | -7.2000 € | -2.60 % | 10:10:08 | ||
21.7750 € | -0.6350 € | -2.83 % | 10:10:17 | ||
45.9000 € | -1.4900 € | -3.14 % | 10:10:13 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
3.7750 € | +0.0350 € | +0.94 % | 10:10:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:07:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:08:55 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:09:12 | ||
17.5150 € | -0.3850 € | -2.15 % | 10:08:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:08:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:10:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:09:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:08:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:08:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:08:19 | ||
62.2750 € | -4.0750 € | -6.14 % | 10:10:16 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:08:50 | ||
43.5800 € | -3.0600 € | -6.56 % | 10:10:24 | ||
6.0900 € | -0.6250 € | -9.31 % | 10:09:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:20 |
181.2600 € | +1.7200 € | +0.96 % | 10:10:27 | ||
148.5900 € | +0.5400 € | +0.36 % | 10:10:03 | ||
136.9300 € | +0.0700 € | +0.05 % | 10:10:13 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:10:21 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:08:19 | ||
166.3300 € | -1.6100 € | -0.96 % | 10:10:27 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:09:11 | ||
32.5825 € | -0.3375 € | -1.03 % | 10:10:21 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:10:18 | ||
201.3750 € | -2.9500 € | -1.44 % | 10:09:23 |
0.1555 € | +0.0090 € | +6.14 % | 10:07:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:09:09 | ||
1,194.5000 € | +58.0000 € | +5.10 % | 10:10:26 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:10:28 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:09:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:08:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:08:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:09:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:09:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:07:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:09:25 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:08:55 | ||
2.4070 € | +0.0270 € | +1.13 % | 10:08:10 | ||
1.6940 € | +0.0170 € | +1.01 % | 10:07:50 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:08:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:10:10 | ||
1.7243 € | -0.0358 € | -2.03 % | 10:10:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:09:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:08:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:09:20 |
0.2900 € | +0.0610 € | +26.64 % | 10:10:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:09:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:07:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:09:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:08:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:09:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:07:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:09:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:09:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:08:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:07:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:08:37 | ||
28.7600 € | +0.8400 € | +3.01 % | 10:10:00 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:07:50 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:08:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:07:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:09:24 | ||
33.0700 € | -1.8300 € | -5.24 % | 10:09:50 |
L&S Indikation17,685.50
Turnover tops
502.9000 € | -1.1000 € | -0.22 % | 2,300,332 € | 10:09:56 | |
172.9200 € | -1.6200 € | -0.93 % | 1,079,989 € | 10:10:02 | |
14.8670 € | +0.0650 € | +0.44 % | 977,150 € | 10:10:02 | |
854.5500 € | -13.6500 € | -1.57 % | 946,269 € | 10:09:56 | |
783.6000 € | -11.0000 € | -1.38 % | 886,076 € | 10:10:03 | |
377.6250 € | -1.7750 € | -0.47 % | 819,848 € | 10:10:00 | |
50.5900 € | -0.3800 € | -0.75 % | 680,959 € | 10:10:00 | |
73.9450 € | -0.7550 € | -1.01 % | 664,993 € | 10:09:57 | |
138.5100 € | -2.6100 € | -1.85 % | 616,068 € | 10:10:02 | |
166.2900 € | -1.6500 € | -0.98 % | 505,846 € | 10:10:01 |
5.6250 € | +0.2600 € | +4.85 % | 581,499 € | 10:10:28 | |
6.6350 € | -0.6700 € | -9.17 % | 61,497 € | 10:10:26 | |
7.9550 € | +0.5800 € | +7.86 % | 60,555 € | 10:10:27 | |
28.2150 € | +0.6500 € | +2.36 % | 59,133 € | 10:10:25 | |
4.5850 € | +0.5500 € | +13.63 % | 51,549 € | 10:10:25 | |
7.4850 € | +0.6600 € | +9.67 % | 40,560 € | 10:10:27 | |
4.3750 € | -0.6800 € | -13.45 % | 35,372 € | 10:10:26 | |
10.1550 € | +0.5900 € | +6.17 % | 32,448 € | 10:10:27 | |
2.4950 € | -0.6800 € | -21.42 % | 29,065 € | 10:10:26 | |
6.5050 € | +0.6600 € | +11.29 % | 26,470 € | 10:10:27 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 10:10:26 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:10:27 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 10:10:27 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:10:27 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 10:10:02 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:10:26 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:09:29 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:10:10 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:09:30 |
924.8500 € | -7.1500 € | -0.77 % | 403,486 € | 10:10:02 | |
88.0470 € | -0.5300 € | -0.60 % | 384,746 € | 10:10:04 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:08:06 | |
72.9900 € | -0.4750 € | -0.65 % | 307,791 € | 10:09:59 | |
86.6460 € | -0.4970 € | -0.57 % | 262,371 € | 10:10:02 | |
887.0000 € | -13.0500 € | -1.45 % | 160,534 € | 10:10:02 | |
71.8725 € | +0.0725 € | +0.10 % | 134,215 € | 10:09:57 | |
171.0500 € | -1.3300 € | -0.77 % | 122,214 € | 10:10:01 | |
39.0925 € | -0.1350 € | -0.34 % | 118,838 € | 10:09:51 | |
0.9696 € | +0.0080 € | +0.83 % | 100,485 € | 10:10:05 |
2,455.9120 € | -3.2570 € | -0.13 % | 244,962 € | 10:10:25 | |
365.1735 € | -3.1770 € | -0.86 % | 126,367 € | 10:10:30 | |
5,358.9390 € | +9.7405 € | +0.18 % | 80,538 € | 10:10:24 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:07:45 | |
131.8545 € | -1.7180 € | -1.29 % | 38,943 € | 10:10:28 | |
206.7630 € | -1.8855 € | -0.90 % | 33,777 € | 10:10:26 | |
232.6240 € | -0.1165 € | -0.05 % | 27,803 € | 10:10:26 | |
87.7620 € | +0.6885 € | +0.79 % | 26,149 € | 10:10:29 | |
169.0040 € | -0.8335 € | -0.49 % | 21,167 € | 10:10:24 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:10:01 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:07:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:07:53 | |
0.7767 € | -0.0045 € | -0.58 % | 86,574 | 10:09:30 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:08:09 | |
14.8680 € | +0.0660 € | +0.45 % | 66,065 | 10:10:08 | |
0.2900 € | +0.0610 € | +26.64 % | 57,963 | 10:10:02 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:08:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:08:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:09:09 |
5.6250 € | +0.2600 € | +4.85 % | 100,225 | 10:10:28 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:10:00 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:10:07 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:08:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:10:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:10:25 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:10:01 | |
2.4950 € | -0.6800 € | -21.42 % | 13,402 | 10:10:26 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 10:10:03 | |
1.7950 € | - € | 0.00 % | 11,966 | 10:10:27 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 10:10:02 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:10:26 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:10:27 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:09:29 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:09:30 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:10:27 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:10:26 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 10:10:27 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:10:10 |
0.9696 € | +0.0080 € | +0.83 % | 103,196 | 10:10:05 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:10:01 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:09:58 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 10:10:03 | |
3.0734 € | +0.0267 € | +0.88 % | 8,128 | 10:10:02 | |
12.2630 € | +0.0520 € | +0.43 % | 7,900 | 10:09:59 | |
5.0459 € | +0.0017 € | +0.03 % | 6,000 | 10:09:38 | |
0.5119 € | +0.0063 € | +1.24 % | 4,989 | 10:10:08 | |
88.0470 € | -0.5300 € | -0.60 % | 4,376 | 10:10:04 | |
72.9900 € | -0.4750 € | -0.65 % | 4,267 | 10:09:59 |
43.4175 € | +2.7390 € | +6.73 % | 400 | 10:10:28 | |
37.2745 € | -0.1780 € | -0.48 % | 400 | 10:10:29 | |
365.1735 € | -3.1770 € | -0.86 % | 347 | 10:10:30 | |
87.7620 € | +0.6885 € | +0.79 % | 300 | 10:10:29 | |
131.8545 € | -1.7180 € | -1.29 % | 297 | 10:10:28 | |
206.7630 € | -1.8855 € | -0.90 % | 165 | 10:10:26 | |
169.0040 € | -0.8335 € | -0.49 % | 126 | 10:10:24 | |
232.6240 € | -0.1165 € | -0.05 % | 120 | 10:10:26 | |
415.5865 € | -1.0035 € | -0.24 % | 100 | 10:07:45 | |
2,455.9120 € | -3.2570 € | -0.13 % | 100 | 10:10:25 |
Mostwanted
503.2000 € | -0.8000 € | -0.16 % | 10:10:25 | |
783.5500 € | -11.0500 € | -1.39 % | 10:10:27 | |
138.4200 € | -2.7000 € | -1.91 % | 10:10:26 | |
6.5870 € | -0.1420 € | -2.11 % | 10:10:25 | |
6.6290 € | -0.0250 € | -0.38 % | 10:10:21 |
5.5250 € | +0.6600 € | +13.57 % | 10:10:27 | |
0.9050 € | +0.0650 € | +7.74 % | 10:10:12 | |
0.3550 € | +0.0200 € | +5.97 % | 10:08:07 | |
7.9550 € | +0.5800 € | +7.86 % | 10:10:27 | |
3.7450 € | -0.3100 € | -7.64 % | 10:10:26 |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
2.9750 € | +0.4150 € | +16.21 % | 10:10:27 | |
0.3950 € | +0.0450 € | +12.86 % | 10:09:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6340 € | +2.3060 € | +1.61 % | 10:10:28 | |
0.0820 € | - € | 0.00 % | 10:07:40 | |
43.4175 € | +2.7390 € | +6.73 % | 10:10:28 | |
107.6925 € | - € | 0.00 % | 10:08:22 | |
6.0925 € | -0.0535 € | -0.87 % | 10:10:28 |
Indications
2,382.6400 $ | +0.14 % | |
28.2755 $ | +0.18 % | |
87.3100 $ | +0.36 % | |
82.3600 $ | +0.58 % | |
1.7515 € | +0.69 % | |
131.3650 € | +0.15 % | |
65,071.3000 $ | +2.41 % | |
3,110.2250 $ | +1.37 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.16 € | 100 | 10:10:25.735 | |
783.80 € | 30 | 10:10:23.199 | |
225.50 € | 8 | 10:10:22.993 | |
225.00 € | 20 | 10:10:20.200 | |
6.51 € | 2,000 | 10:10:17.886 | |
17.395 € | 10 | 10:10:13.046 | |
32.17 € | 180 | 10:10:11.766 | |
57.79 € | 30 | 10:10:09.081 | |
156.00 € | 35 | 10:10:08.662 | |
8.10 € | 100 | 10:10:06.962 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank