Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 21:58:30 | ||
76.2400 € | +0.6800 € | +0.90 % | 21:58:46 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:57:40 | ||
520.4000 € | +3.5000 € | +0.68 % | 21:58:30 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:57:56 | ||
25.3750 € | -0.4450 € | -1.72 % | 21:58:33 | ||
38.5400 € | -0.7100 € | -1.81 % | 21:58:48 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:58:01 | ||
25.3650 € | -1.0500 € | -3.98 % | 21:58:33 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:57:40 |
48.9700 € | +2.2700 € | +4.86 % | 21:58:47 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:58:12 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:58:50 | ||
22.4500 € | +0.4700 € | +2.14 % | 21:58:32 | ||
39.1700 € | +0.7400 € | +1.93 % | 21:58:33 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:57:59 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:58:01 | ||
38.8800 € | -1.2100 € | -3.02 % | 21:58:47 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:58:01 | ||
9.6450 € | -4.8250 € | -33.34 % | 21:58:49 |
48.9700 € | +2.2700 € | +4.86 % | 21:58:47 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:58:30 | ||
22.4500 € | +0.4700 € | +2.14 % | 21:58:32 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:57:56 | ||
39.1700 € | +0.7400 € | +1.93 % | 21:58:33 | ||
19.3250 € | -0.2550 € | -1.30 % | 21:58:31 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:58:18 | ||
36.5100 € | -0.7800 € | -2.09 % | 21:58:33 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:57:59 | ||
9.6450 € | -4.8250 € | -33.34 % | 21:58:49 |
74.0000 € | +4.4000 € | +6.32 % | 21:58:01 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:57:19 | ||
66.8250 € | +2.0500 € | +3.16 % | 21:57:59 | ||
7.6550 € | +0.2100 € | +2.82 % | 21:58:01 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:58:12 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:58:33 | ||
0.9085 € | -0.0245 € | -2.63 % | 21:58:33 | ||
8.8525 € | -0.2775 € | -3.04 % | 21:58:01 | ||
31.5750 € | -1.0000 € | -3.07 % | 21:58:01 | ||
4.7270 € | -0.1610 € | -3.29 % | 21:58:33 |
10.0575 € | +2.4435 € | +32.09 % | 21:58:43 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:58:10 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:56:45 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:58:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:57:58 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:58:50 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:57:27 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:58:43 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:57:24 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:57:26 |
57.5700 € | +0.9150 € | +1.62 % | 21:58:24 | ||
55.9500 € | +0.7750 € | +1.40 % | 21:58:47 | ||
158.1400 € | +2.0700 € | +1.33 % | 21:58:51 | ||
152.1100 € | +1.2200 € | +0.81 % | 21:58:47 | ||
153.0600 € | +0.9300 € | +0.61 % | 21:58:53 | ||
85.9900 € | -0.8750 € | -1.01 % | 21:58:46 | ||
165.2700 € | -2.3300 € | -1.39 % | 21:58:52 | ||
311.2000 € | -5.5750 € | -1.76 % | 21:58:55 | ||
257.7250 € | -6.0000 € | -2.28 % | 21:58:54 | ||
154.1300 € | -3.9200 € | -2.48 % | 21:58:54 |
52.0000 € | +25.0000 € | +92.59 % | 21:58:35 | ||
3.0200 € | +0.6100 € | +25.31 % | 21:58:27 | ||
0.6675 € | +0.1200 € | +21.92 % | 21:58:29 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:57:07 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:56:54 | ||
182.5750 € | -22.0750 € | -10.79 % | 21:58:50 | ||
338.3500 € | -42.0000 € | -11.04 % | 21:58:20 | ||
0.8020 € | -0.1055 € | -11.63 % | 21:58:50 | ||
0.9170 € | -0.1720 € | -15.79 % | 21:58:46 | ||
0.5390 € | -0.1335 € | -19.85 % | 21:52:50 |
0.8420 € | +0.0290 € | +3.57 % | 21:58:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:58:29 | ||
1.9765 € | +0.0238 € | +1.22 % | 21:58:18 | ||
1.3415 € | +0.0130 € | +0.98 % | 21:58:13 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:58:38 | ||
0.3040 € | -0.0085 € | -2.72 % | 21:58:02 | ||
2.6310 € | -0.0740 € | -2.74 % | 21:57:18 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:58:40 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:58:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:58:38 |
0.0055 € | +0.0010 € | +22.22 % | 21:58:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:57:30 | ||
0.0170 € | +0.0025 € | +17.24 % | 21:58:00 | ||
0.1965 € | +0.0270 € | +15.93 % | 21:57:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:57:34 | ||
0.0070 € | -0.0015 € | -17.65 % | 21:57:51 | ||
0.0460 € | -0.0105 € | -18.58 % | 21:56:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:57:21 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:57:54 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:56:32 |
74.0000 € | +4.4000 € | +6.32 % | 21:58:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:58:43 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:58:47 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:57:30 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:58:30 | ||
5.3250 € | -0.4250 € | -7.39 % | 21:58:33 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:58:01 | ||
1.8490 € | -0.1905 € | -9.34 % | 21:58:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 21:58:49 |
L&S Indikation18,094.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,509,453 € | 21:58:49 | |
745.1500 € | -29.7000 € | -3.83 % | 5,990,064 € | 21:58:55 | |
151.4000 € | +5.8800 € | +4.04 % | 5,886,928 € | 21:58:55 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 21:58:47 | |
520.4000 € | +3.5000 € | +0.68 % | 2,442,482 € | 21:58:30 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:58:33 | |
31.4150 € | +1.2150 € | +4.02 % | 1,637,492 € | 21:58:30 | |
15.4190 € | +0.0090 € | +0.06 % | 1,458,740 € | 21:58:50 | |
706.0000 € | -12.5000 € | -1.74 % | 1,366,012 € | 21:58:52 | |
432.3500 € | -2.7500 € | -0.63 % | 1,294,734 € | 21:58:33 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 21:59:07 | |
1.1900 € | -0.0300 € | -2.46 % | 117,250 € | 21:59:00 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:58:50 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:59:00 | |
6.7850 € | -0.9200 € | -11.94 % | 83,834 € | 21:59:07 | |
2.1900 € | -0.9850 € | -31.02 % | 80,394 € | 21:59:07 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:57:19 | |
4.4550 € | +0.7400 € | +19.92 % | 52,793 € | 21:59:09 | |
5.1250 € | +0.8900 € | +21.02 % | 46,899 € | 21:59:07 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:59:00 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 21:58:56 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 21:59:07 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 21:58:51 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:59:07 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:59:03 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:59:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:59:03 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:57:49 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:58:51 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:58:51 |
141.3425 € | -0.0020 € | 0.00 % | 1,513,157 € | 21:58:02 | |
89.3470 € | -0.0260 € | -0.03 % | 712,604 € | 21:58:54 | |
239.9800 € | -0.7500 € | -0.31 % | 669,492 € | 21:58:54 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 21:58:18 | |
139.5100 € | -0.4100 € | -0.29 % | 391,607 € | 21:58:53 | |
74.4100 € | +0.2100 € | +0.28 % | 388,388 € | 21:58:55 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:57:50 | |
17.7950 € | +0.0780 € | +0.44 % | 368,786 € | 21:58:49 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:58:51 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:57:30 |
2,499.3955 € | -0.2210 € | -0.01 % | 182,593 € | 21:59:05 | |
581.6060 € | -2.2980 € | -0.39 % | 102,473 € | 21:59:10 | |
5,429.5640 € | -12.8430 € | -0.24 % | 87,580 € | 21:59:08 | |
2,273.7790 € | -22.0995 € | -0.96 % | 64,668 € | 21:59:05 | |
1,621.0135 € | -2.4025 € | -0.15 % | 63,249 € | 21:59:09 | |
181.6125 € | -6.5940 € | -3.50 % | 54,039 € | 21:59:05 | |
656.4450 € | -5.7020 € | -0.86 % | 49,184 € | 21:59:07 | |
195.7805 € | -0.8975 € | -0.46 % | 48,012 € | 21:59:04 | |
184.1345 € | +3.9985 € | +2.22 % | 45,730 € | 21:59:09 | |
727.2810 € | -3.3215 € | -0.45 % | 45,374 € | 21:59:04 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 21:56:17 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:57:22 | |
0.0374 € | +0.0021 € | +5.96 % | 743,782 | 21:58:29 | |
9.6450 € | -4.8250 € | -33.34 % | 668,389 | 21:58:49 | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 21:58:02 | |
0.5805 € | -0.0146 € | -2.45 % | 209,955 | 21:58:32 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 21:58:01 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:58:41 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:58:01 | |
6.1395 € | - € | 0.00 % | 98,627 | 21:58:46 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:59:08 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:58:45 | |
1.1900 € | -0.0300 € | -2.46 % | 100,000 | 21:59:00 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:59:00 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:59:00 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:57:22 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:57:16 | |
0.0780 € | +0.0010 € | +1.30 % | 48,000 | 21:58:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:58:05 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:57:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:59:03 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:59:03 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:59:03 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:57:49 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 21:59:07 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:59:07 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:59:03 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 21:58:56 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 21:58:51 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 21:58:56 |
0.0740 € | -0.0135 € | -15.38 % | 164,553 | 21:58:29 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:57:30 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:57:16 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:56:36 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:56:36 | |
17.7950 € | +0.0780 € | +0.44 % | 20,678 | 21:58:49 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 21:58:01 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 21:58:18 | |
8.5675 € | -0.0750 € | -0.87 % | 13,100 | 21:58:29 | |
13.2805 € | -0.7600 € | -5.41 % | 12,115 | 21:58:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:56:18 | |
5.9010 € | -0.0835 € | -1.40 % | 500 | 21:59:05 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:56:10 | |
28.8985 € | +0.2545 € | +0.89 % | 300 | 21:59:02 | |
181.6125 € | -6.5940 € | -3.50 % | 300 | 21:59:05 | |
110.9265 € | -1.9670 € | -1.74 % | 255 | 21:59:10 | |
184.1345 € | +3.9985 € | +2.22 % | 248 | 21:59:09 | |
195.7805 € | -0.8975 € | -0.46 % | 246 | 21:59:04 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:58:08 | |
58.1605 € | -0.2300 € | -0.39 % | 185 | 21:59:07 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 21:59:07 | |
151.3800 € | +5.8600 € | +4.03 % | 21:59:11 | |
744.9500 € | -29.9000 € | -3.86 % | 21:59:09 | |
520.4000 € | +3.5000 € | +0.68 % | 21:58:30 | |
706.2500 € | -12.2500 € | -1.70 % | 21:59:05 |
0.6450 € | +0.0850 € | +15.18 % | 21:57:40 | |
4.1650 € | +0.8800 € | +26.79 % | 21:59:09 | |
1.4800 € | -0.1300 € | -8.07 % | 21:57:54 | |
2.2000 € | -0.9750 € | -30.71 % | 21:59:09 | |
3.6250 € | -0.9100 € | -20.07 % | 21:59:07 |
1.0400 € | +0.2600 € | +33.33 % | 21:58:56 | |
0.7700 € | -0.3300 € | -30.00 % | 21:58:55 | |
0.0850 € | -0.0300 € | -26.09 % | 21:57:46 | |
0.5400 € | +0.1200 € | +28.57 % | 21:59:07 | |
1.4250 € | -0.4300 € | -23.18 % | 21:58:51 |
155.1785 € | +1.8885 € | +1.23 % | 21:59:10 | |
0.0820 € | - € | 0.00 % | 21:56:12 | |
47.0185 € | +0.0590 € | +0.13 % | 21:57:57 | |
107.6925 € | - € | 0.00 % | 21:56:46 | |
5.9010 € | -0.0835 € | -1.40 % | 21:59:05 |
Indications
2,318.9615 $ | -0.15 % | |
27.2260 $ | -0.38 % | |
87.1450 $ | -1.45 % | |
82.9100 $ | -0.55 % | |
1.9645 € | -7.75 % | |
130.1450 € | -0.63 % | |
63,959.9400 $ | -3.57 % | |
3,135.0550 $ | -2.25 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.803 € | 1,000 | 21:59:06.609 | |
31.67 € | 180 | 21:59:02.645 | |
51.30 € | 40 | 21:58:49.734 | |
159.36 € | 30 | 21:58:49.452 | |
151.30 € | 21 | 21:58:37.367 | |
0.76 € | 100 | 21:58:22.382 | |
121.72 € | 33 | 21:58:18.045 | |
257.90 € | 1 | 21:58:13.892 | |
17.084 € | 72 | 21:58:13.546 | |
1.10 € | 16,000 | 21:58:09.389 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank