Tops & Flops
31.7425 € | +1.5425 € | +5.11 % | 10:21:34 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:20:47 | ||
229.8500 € | +2.0000 € | +0.88 % | 10:21:31 | ||
177.1500 € | +1.4800 € | +0.84 % | 10:21:33 | ||
72.7000 € | +0.5400 € | +0.75 % | 10:21:31 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:21:08 | ||
92.8400 € | -1.0400 € | -1.11 % | 10:21:27 | ||
26.0950 € | -0.3200 € | -1.21 % | 10:20:55 | ||
186.9000 € | -3.4500 € | -1.81 % | 10:21:19 | ||
286.8500 € | -5.8000 € | -1.98 % | 10:21:32 |
48.9500 € | +2.2500 € | +4.82 % | 10:21:19 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:21:01 | ||
73.7500 € | +1.0000 € | +1.37 % | 10:20:53 | ||
31.8400 € | +0.4100 € | +1.30 % | 10:20:26 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:20:59 | ||
1.9345 € | -0.0225 € | -1.15 % | 10:20:52 | ||
39.5050 € | -0.5850 € | -1.46 % | 10:21:14 | ||
107.7750 € | -1.6000 € | -1.46 % | 10:21:28 | ||
12.3750 € | -0.2000 € | -1.59 % | 10:20:47 | ||
9.9900 € | -4.4800 € | -30.96 % | 10:21:34 |
31.7425 € | +1.5425 € | +5.11 % | 10:21:34 | ||
48.9500 € | +2.2500 € | +4.82 % | 10:21:19 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:21:01 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:20:47 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:20:59 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:20:03 | ||
102.6000 € | -0.7000 € | -0.68 % | 10:21:27 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:20:51 | ||
286.8500 € | -5.8000 € | -1.98 % | 10:21:32 | ||
9.9900 € | -4.4800 € | -30.96 % | 10:21:34 |
73.3000 € | +3.7000 € | +5.32 % | 10:20:42 | ||
9.4125 € | +0.2825 € | +3.09 % | 10:21:19 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:19:27 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:20:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:21:33 | ||
10.0450 € | -0.0950 € | -0.94 % | 10:21:18 | ||
18.6700 € | -0.1800 € | -0.95 % | 10:20:43 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:20:22 | ||
6.8900 € | -0.0950 € | -1.36 % | 10:19:29 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:20:09 |
10.0325 € | +2.4185 € | +31.76 % | 10:21:29 | ||
83.0000 € | +11.1500 € | +15.52 % | 10:20:57 | ||
1.4170 € | +0.1180 € | +9.08 % | 10:21:16 | ||
8.9925 € | +0.5950 € | +7.09 % | 10:21:35 | ||
7.0425 € | +0.4475 € | +6.79 % | 10:21:17 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:20:24 | ||
1.8720 € | -0.1705 € | -8.35 % | 10:20:31 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:20:25 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:21:03 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:19:04 |
160.1900 € | +2.1400 € | +1.35 % | 10:21:29 | ||
32.4000 € | +0.3025 € | +0.94 % | 10:20:37 | ||
168.8300 € | +1.2300 € | +0.73 % | 10:20:58 | ||
382.7000 € | +2.1500 € | +0.56 % | 10:21:34 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:19:59 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:20:22 | ||
56.6400 € | -0.0150 € | -0.03 % | 10:19:03 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:21:07 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:20:40 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:21:23 |
53.5000 € | +26.5000 € | +98.15 % | 10:21:31 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:21:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:21:26 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:21:10 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:20:48 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:19:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:20:35 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:21:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:19:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:21:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:21:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:20:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:21:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:21:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:20:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:20:51 | ||
1.5975 € | -0.0255 € | -1.57 % | 10:20:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:21:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:18:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:18:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:20:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:18:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:19:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:21:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:20:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:21:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:19:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:20:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:20:42 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:19:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:18:45 | ||
31.7475 € | +1.5475 € | +5.12 % | 10:21:34 | ||
48.9500 € | +2.2500 € | +4.82 % | 10:21:19 | ||
226.0000 € | -8.5000 € | -3.62 % | 10:20:44 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:20:41 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:19:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:21:33 | ||
9.9900 € | -4.4800 € | -30.96 % | 10:21:34 |
L&S Indikation18,204.00
Turnover tops
9.9750 € | -4.4950 € | -31.06 % | 1,925,659 € | 10:21:07 | |
784.2000 € | +9.3500 € | +1.21 % | 1,233,990 € | 10:21:05 | |
31.7550 € | +1.5550 € | +5.15 % | 1,178,804 € | 10:20:51 | |
149.7900 € | +4.2700 € | +2.93 % | 942,872 € | 10:21:04 | |
517.0000 € | +0.1000 € | +0.02 % | 858,260 € | 10:21:01 | |
15.3790 € | -0.0310 € | -0.20 % | 771,485 € | 10:21:00 | |
268.8500 € | -2.2000 € | -0.81 % | 459,017 € | 10:20:37 | |
168.8300 € | +1.2300 € | +0.73 % | 436,814 € | 10:20:58 | |
736.7500 € | +18.2500 € | +2.54 % | 408,397 € | 10:20:58 | |
382.8750 € | +2.3250 € | +0.61 % | 399,215 € | 10:20:46 |
4.0350 € | -0.2000 € | -4.72 % | 37,642 € | 10:21:31 | |
23.0850 € | -0.2000 € | -0.86 % | 34,350 € | 10:21:34 | |
2.9050 € | +0.3000 € | +11.52 % | 29,400 € | 10:21:34 | |
5.5800 € | -4.3800 € | -43.98 % | 25,101 € | 10:21:34 | |
3.5450 € | -0.1700 € | -4.58 % | 19,791 € | 10:21:31 | |
9.5150 € | -0.2000 € | -2.06 % | 19,070 € | 10:21:31 | |
3.4050 € | +0.2300 € | +7.24 % | 17,981 € | 10:21:31 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:21:04 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 10:21:10 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 10:20:38 |
4.1850 € | +0.1700 € | +4.23 % | 10,475 € | 10:20:56 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:20:53 | |
1.3300 € | -0.3300 € | -19.88 % | 2,980 € | 10:21:31 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:20:30 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:19:18 |
89.6640 € | +0.2910 € | +0.33 % | 519,210 € | 10:21:06 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:18:19 | |
74.8150 € | +0.6150 € | +0.83 % | 377,674 € | 10:20:50 | |
90.1210 € | +0.3600 € | +0.40 % | 208,452 € | 10:21:02 | |
152.1700 € | +0.2300 € | +0.15 % | 176,626 € | 10:21:06 | |
13.9870 € | -0.0535 € | -0.38 % | 165,372 € | 10:20:57 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:20:48 | |
161.3000 € | +0.2600 € | +0.16 % | 112,956 € | 10:21:06 | |
240.0000 € | -0.7300 € | -0.30 % | 97,770 € | 10:20:54 | |
159.8600 € | +1.1900 € | +0.75 % | 85,225 € | 10:21:02 |
5,437.3485 € | -5.0585 € | -0.09 % | 38,266 € | 10:21:02 | |
666.2890 € | +4.1420 € | +0.63 % | 33,260 € | 10:21:32 | |
2,501.4970 € | +1.8805 € | +0.08 % | 32,681 € | 10:21:33 | |
184.5045 € | +0.7090 € | +0.39 % | 30,893 € | 10:21:24 | |
160.6585 € | +0.0585 € | +0.04 % | 20,004 € | 10:21:35 | |
803.3530 € | -8.5660 € | -1.06 % | 15,254 € | 10:21:30 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.3605 € | -2.2940 € | -1.97 % | 12,917 € | 10:21:33 | |
2,304.0630 € | +8.1845 € | +0.36 % | 11,588 € | 10:21:35 | |
1,720.7355 € | -0.3880 € | -0.02 % | 10,401 € | 10:21:35 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:21:03 | |
0.0106 € | +0.0001 € | +0.47 % | 392,692 | 10:21:05 | |
0.0330 € | -0.0023 € | -6.38 % | 269,649 | 10:21:03 | |
9.9750 € | -4.4950 € | -31.06 % | 183,475 | 10:21:07 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:20:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:20:41 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:19:33 | |
15.3790 € | -0.0310 € | -0.20 % | 50,041 | 10:21:00 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:18:20 | |
31.7550 € | +1.5550 € | +5.15 % | 37,349 | 10:20:51 |
0.1350 € | -0.4450 € | -76.72 % | 83,000 | 10:21:22 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:21:27 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:20:11 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:21:11 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:19:16 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:19:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:21:04 | |
0.1650 € | -0.4450 € | -72.95 % | 17,055 | 10:20:57 | |
2.9050 € | +0.3000 € | +11.52 % | 15,000 | 10:21:34 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:19:19 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:20:53 | |
4.1850 € | +0.1700 € | +4.23 % | 2,500 | 10:20:56 | |
1.3300 € | -0.3300 € | -19.88 % | 2,000 | 10:21:31 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:20:30 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:19:18 |
0.0862 € | -0.0013 € | -1.43 % | 31,300 | 10:21:06 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:18:19 | |
13.9870 € | -0.0535 € | -0.38 % | 12,100 | 10:20:57 | |
3.0468 € | -0.0151 € | -0.49 % | 6,525 | 10:21:07 | |
8.6260 € | -0.0165 € | -0.19 % | 6,000 | 10:20:07 | |
89.6640 € | +0.2910 € | +0.33 % | 5,791 | 10:21:06 | |
13.2680 € | +0.4180 € | +3.25 % | 5,080 | 10:20:34 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 10:20:50 | |
0.9156 € | -0.0023 € | -0.25 % | 5,000 | 10:21:01 | |
6.5210 € | -0.0075 € | -0.11 % | 3,800 | 10:20:32 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:21:35 | |
184.5030 € | +0.7075 € | +0.38 % | 169 | 10:21:35 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6585 € | +0.0585 € | +0.04 % | 124 | 10:21:35 | |
114.3605 € | -2.2940 € | -1.97 % | 112 | 10:21:33 | |
63.5800 € | -1.9255 € | -2.94 % | 100 | 10:21:32 | |
157.9945 € | +1.6355 € | +1.05 % | 64 | 10:21:35 | |
666.2890 € | +4.1420 € | +0.63 % | 50 | 10:21:32 | |
144.9075 € | +0.8305 € | +0.58 % | 40 | 10:21:34 | |
54.3740 € | -0.0505 € | -0.09 % | 23 | 10:20:58 |
Mostwanted
9.9900 € | -4.4800 € | -30.96 % | 10:21:34 | |
149.8700 € | +4.3500 € | +2.99 % | 10:21:34 | |
784.3000 € | +9.4500 € | +1.22 % | 10:21:34 | |
517.0000 € | +0.1000 € | +0.02 % | 10:21:01 | |
6.8160 € | -0.0950 € | -1.37 % | 10:21:35 |
3.3950 € | +0.2200 € | +6.93 % | 10:21:35 | |
0.2450 € | -0.0350 € | -12.50 % | 10:20:01 | |
0.5450 € | -0.0150 € | -2.68 % | 10:21:34 | |
4.7050 € | +0.1700 € | +3.75 % | 10:21:34 | |
6.0750 € | +0.1700 € | +2.88 % | 10:21:34 |
0.8300 € | +0.0500 € | +6.41 % | 10:21:12 | |
1.1100 € | +0.0100 € | +0.91 % | 10:21:13 | |
0.1250 € | +0.0100 € | +8.70 % | 10:20:56 | |
3.2900 € | +0.0800 € | +2.49 % | 10:21:31 | |
1.8800 € | +0.0300 € | +1.62 % | 10:21:34 |
152.8035 € | -0.4865 € | -0.32 % | 10:21:07 | |
0.0820 € | - € | 0.00 % | 10:19:19 | |
46.9285 € | -0.0310 € | -0.07 % | 10:21:35 | |
107.6925 € | - € | 0.00 % | 10:19:53 | |
6.0045 € | +0.0200 € | +0.33 % | 10:21:33 |
Indications
2,318.8450 $ | -0.15 % | |
27.2170 $ | -0.41 % | |
87.5400 $ | -1.00 % | |
83.4900 $ | +0.15 % | |
2.1115 € | -0.85 % | |
130.8050 € | -0.12 % | |
66,609.0900 $ | +0.43 % | |
3,250.2150 $ | +1.34 % | |
0.5520 € | -0.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.29 € | 600 | 10:21:35.556 | |
94.992 € | 10 | 10:21:28.488 | |
4.73 € | 700 | 10:21:27.474 | |
144.28 € | 5 | 10:21:26.490 | |
736.50 € | 3 | 10:21:16.396 | |
27.60 € | 100 | 10:21:12.803 | |
67.70 € | 428 | 10:21:09.109 | |
9.985 € | 150 | 10:21:05.922 | |
10.88 € | 150 | 10:20:54.042 | |
9.975 € | 15 | 10:20:53.155 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank