Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:52:14 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:51:42 | ||
520.0000 € | +8.8000 € | +1.72 % | 15:52:10 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:51:23 | ||
207.0000 € | +2.4750 € | +1.21 % | 15:51:58 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:49:26 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:52:13 | ||
92.6600 € | -0.8300 € | -0.89 % | 15:52:13 | ||
78.2200 € | -0.8100 € | -1.02 % | 15:51:22 | ||
39.7875 € | -0.7750 € | -1.91 % | 15:51:57 |
152.1500 € | +4.4000 € | +2.98 % | 15:51:58 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:51:56 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:52:14 | ||
43.3800 € | +0.6800 € | +1.59 % | 15:52:14 | ||
41.7500 € | +0.6150 € | +1.50 % | 15:51:35 | ||
20.7500 € | -0.5100 € | -2.40 % | 15:52:00 | ||
104.9250 € | -2.7250 € | -2.53 % | 15:51:55 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
106.6000 € | -3.7500 € | -3.40 % | 15:51:05 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:51:47 |
28.2400 € | +1.6300 € | +6.13 % | 15:51:50 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:52:14 | ||
43.3800 € | +0.6800 € | +1.59 % | 15:52:14 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:52:13 | ||
48.9750 € | +0.5950 € | +1.23 % | 15:51:59 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:51:47 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:49:41 |
28.2400 € | +1.6300 € | +6.13 % | 15:51:50 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:51:52 | ||
14.8025 € | +0.4050 € | +2.81 % | 15:52:02 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:49:45 | ||
21.2450 € | +0.5200 € | +2.51 % | 15:51:28 | ||
108.4000 € | -4.6000 € | -4.07 % | 15:51:55 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:52:08 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:49:41 |
0.0925 € | +0.0225 € | +32.14 % | 15:52:15 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:51:43 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:51:06 | ||
2.9350 € | +0.3190 € | +12.19 % | 15:51:36 | ||
162.9000 € | +17.1500 € | +11.77 % | 15:51:25 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:49:35 | ||
0.0272 € | -0.0046 € | -14.49 % | 15:52:21 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:50:45 | ||
100.4750 € | -20.5250 € | -16.96 % | 15:52:02 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:52:10 |
41.1250 € | +0.8550 € | +2.12 % | 15:52:04 | ||
113.1500 € | +1.7400 € | +1.56 % | 15:52:07 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:52:18 | ||
145.6900 € | +1.2600 € | +0.87 % | 15:52:17 | ||
38.6900 € | +0.3000 € | +0.78 % | 15:52:15 | ||
53.7100 € | +0.0400 € | +0.07 % | 15:52:16 | ||
210.1000 € | +0.0500 € | +0.02 % | 15:51:58 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:52:07 | ||
158.1300 € | -1.7500 € | -1.09 % | 15:52:01 | ||
352.9000 € | -4.0000 € | -1.12 % | 15:51:19 |
5.2500 € | +0.6800 € | +14.88 % | 15:51:37 | ||
9.2930 € | +1.1170 € | +13.66 % | 15:52:06 | ||
4.0925 € | +0.4750 € | +13.13 % | 15:52:19 | ||
0.8640 € | +0.0840 € | +10.77 % | 15:51:53 | ||
1.1069 € | +0.1067 € | +10.67 % | 15:51:43 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:51:43 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:50:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:49:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:50:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:51:00 |
0.0300 € | +0.0015 € | +5.26 % | 15:51:08 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:51:08 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:52:18 | ||
7.7000 € | +0.3000 € | +4.05 % | 15:49:50 | ||
5.3270 € | +0.1960 € | +3.82 % | 15:52:16 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:52:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:51:08 | ||
1.3000 € | -0.0170 € | -1.29 % | 15:51:08 | ||
2.3850 € | -0.0450 € | -1.85 % | 15:50:16 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:52:03 |
0.0464 € | +0.0194 € | +71.85 % | 15:51:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:49:27 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:50:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:49:53 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:51:55 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:49:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:49:46 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:51:04 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:51:34 | ||
15.1275 € | -137.6225 € | -90.10 % | 15:52:18 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:52:05 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:50:04 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:52:00 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:50:45 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:49:32 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:52:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:50:44 |
L&S Indikation18,509.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,164,103 € | 15:51:52 | |
839.4500 € | +6.9500 € | +0.83 % | 2,413,813 € | 15:51:58 | |
36.9700 € | +0.6600 € | +1.82 % | 2,004,489 € | 15:51:42 | |
8.4050 € | -0.5450 € | -6.09 % | 1,234,863 € | 15:51:59 | |
16.9800 € | +0.5550 € | +3.38 % | 1,203,067 € | 15:51:59 | |
12.7225 € | -0.0200 € | -0.16 % | 1,101,828 € | 15:51:56 | |
52.9400 € | -0.1850 € | -0.35 % | 1,066,431 € | 15:51:39 | |
73.9650 € | +0.4000 € | +0.54 % | 997,007 € | 15:51:52 | |
167.4500 € | +1.0700 € | +0.64 % | 984,817 € | 15:52:01 | |
122.7100 € | +1.1600 € | +0.95 % | 851,182 € | 15:51:49 |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 15:52:00 | |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:49:55 | |
1.7500 € | -0.5850 € | -25.05 % | 95,764 € | 15:51:58 | |
14.1150 € | -0.1100 € | -0.77 % | 83,410 € | 15:52:11 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 15:50:32 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:51:35 | |
8.4250 € | +0.0700 € | +0.84 % | 46,457 € | 15:52:11 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:50:02 | |
7.4350 € | +0.0600 € | +0.81 % | 37,840 € | 15:52:11 | |
4.5300 € | -0.5750 € | -11.26 % | 34,461 € | 15:51:58 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 15:51:31 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:51:31 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 15:52:00 | |
13.1350 € | +0.0750 € | +0.57 % | 1,305 € | 15:52:16 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:51:52 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:52:18 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 15:52:02 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:52:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:52:02 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:50:06 | |
174.9200 € | -0.2900 € | -0.17 % | 755,226 € | 15:51:53 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:49:41 | |
61.3275 € | +2.5400 € | +4.32 % | 425,337 € | 15:52:02 | |
164.0600 € | -0.2600 € | -0.16 % | 389,527 € | 15:51:40 | |
118.8075 € | +0.1550 € | +0.13 % | 359,636 € | 15:51:58 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:50:32 | |
3.2619 € | +0.0122 € | +0.37 % | 325,430 € | 15:51:56 | |
64.0750 € | +2.5300 € | +4.11 % | 299,602 € | 15:51:59 | |
65.8800 € | +0.7200 € | +1.10 % | 257,474 € | 15:51:56 |
194.6965 € | +5.6495 € | +2.99 % | 98,070 € | 15:52:19 | |
2,583.8000 € | +19.2465 € | +0.75 % | 95,745 € | 15:52:15 | |
1,620.3450 € | -61.0395 € | -3.63 % | 69,023 € | 15:52:20 | |
150.2425 € | -0.5775 € | -0.38 % | 63,629 € | 15:52:21 | |
733.5425 € | -4.2580 € | -0.58 % | 63,528 € | 15:52:17 | |
1,195.9370 € | +34.8275 € | +3.00 % | 53,152 € | 15:52:22 | |
419.4620 € | +2.0050 € | +0.48 % | 53,051 € | 15:52:20 | |
458.9380 € | +1.0810 € | +0.24 % | 50,088 € | 15:52:08 | |
839.6985 € | +2.7260 € | +0.33 % | 46,021 € | 15:52:20 | |
5,713.8300 € | +87.4415 € | +1.55 % | 45,387 € | 15:52:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,647,578 | 15:51:55 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:51:53 | |
0.0464 € | +0.0194 € | +71.85 % | 410,116 | 15:51:16 | |
0.0225 € | - € | 0.00 % | 334,029 | 15:51:53 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:49:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:49:19 | |
1.9320 € | +0.1730 € | +9.84 % | 225,682 | 15:51:49 | |
1.9603 € | -0.0203 € | -1.02 % | 158,212 | 15:51:38 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:49:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:50:35 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:49:55 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:51:35 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:51:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:50:02 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:50:28 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:49:51 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:51:54 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:51:42 | |
1.7500 € | -0.5850 € | -25.05 % | 31,520 | 15:51:58 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:51:42 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 15:51:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:52:18 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:51:31 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:51:52 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 15:52:00 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:52:02 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:51:40 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:52:02 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 15:51:58 | |
0.8820 € | +0.0036 € | +0.40 % | 147,305 | 15:51:52 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 15:51:51 | |
3.2619 € | +0.0122 € | +0.37 % | 100,000 | 15:51:56 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:50:23 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:51:44 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:50:06 | |
0.7007 € | -0.0128 € | -1.79 % | 11,000 | 15:51:57 | |
9.5235 € | +0.3445 € | +3.75 % | 10,718 | 15:52:03 | |
4.7820 € | +0.0255 € | +0.54 % | 10,500 | 15:51:33 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 15:51:09 | |
4.3220 € | +0.3930 € | +10.00 % | 2,840 | 15:52:21 | |
25.8410 € | +0.1950 € | +0.76 % | 594 | 15:52:22 | |
194.6965 € | +5.6495 € | +2.99 % | 500 | 15:52:19 | |
150.2425 € | -0.5775 € | -0.38 % | 424 | 15:52:21 | |
114.5010 € | +0.6825 € | +0.60 % | 150 | 15:52:23 | |
150.0105 € | +1.4115 € | +0.95 % | 132 | 15:52:21 | |
419.4620 € | +2.0050 € | +0.48 % | 128 | 15:52:20 | |
69.0295 € | +0.0605 € | +0.09 % | 124 | 15:52:24 | |
101.7940 € | +1.8015 € | +1.80 % | 122 | 15:52:20 |
Mostwanted
839.4000 € | +6.9000 € | +0.83 % | 15:52:24 | |
520.0000 € | +8.8000 € | +1.72 % | 15:52:10 | |
8.4050 € | -0.5450 € | -6.09 % | 15:52:17 | |
36.9700 € | +0.6600 € | +1.82 % | 15:52:14 | |
164.3800 € | -1.4400 € | -0.87 % | 15:52:20 |
0.0150 € | +0.0130 € | +650.00 % | 15:52:23 | |
0.5100 € | -0.0700 € | -12.07 % | 15:52:16 | |
1.5300 € | -1.3400 € | -46.69 % | 15:51:04 | |
10.2950 € | +0.0700 € | +0.68 % | 15:52:00 | |
2.3150 € | +0.0500 € | +2.21 % | 15:52:23 |
0.3350 € | +0.0250 € | +8.06 % | 15:50:45 | |
0.1250 € | +0.0450 € | +56.25 % | 15:50:17 | |
0.4850 € | -0.0650 € | -11.82 % | 15:51:31 | |
1.1150 € | +0.0950 € | +9.31 % | 15:51:41 | |
3.0150 € | -0.0450 € | -1.47 % | 15:52:02 |
145.0675 € | +0.8420 € | +0.58 % | 15:51:27 | |
0.0820 € | - € | 0.00 % | 15:49:36 | |
17.2975 € | -0.1250 € | -0.72 % | 15:52:19 | |
107.6925 € | - € | 0.00 % | 15:50:41 | |
4.3220 € | +0.3930 € | +10.00 % | 15:52:21 |
Indications
2,213.5850 $ | +1.00 % | |
24.8010 $ | +0.71 % | |
86.4300 $ | +2.09 % | |
82.5000 $ | +1.06 % | |
1.7255 € | +0.58 % | |
133.3350 € | -0.02 % | |
71,413.9950 $ | +3.60 % | |
3,603.8350 $ | +2.78 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,187.00 € | 2 | 15:52:22.616 | |
21.73 € | 100 | 15:52:22.042 | |
390.00 € | 10 | 15:52:16.093 | |
1.925 € | 2,000 | 15:52:14.243 | |
15.695 € | 150 | 15:52:13.477 | |
0.8819 € | 500 | 15:52:11.639 | |
839.00 € | 10 | 15:52:07.935 | |
561.80 € | 4 | 15:52:07.846 | |
12.72 € | 1,348 | 15:51:58.462 | |
263.95 € | 20 | 15:51:58.352 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank