Tops & Flops
289.0500 € | +15.4500 € | +5.65 % | 13:24:02 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:24:07 | ||
153.2500 € | +4.8500 € | +3.27 % | 13:23:01 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:24:06 | ||
428.1500 € | +7.6500 € | +1.82 % | 13:24:06 | ||
120.8500 € | -1.0500 € | -0.86 % | 13:23:28 | ||
27.1400 € | -0.2875 € | -1.05 % | 13:24:01 | ||
73.6100 € | -0.9950 € | -1.33 % | 13:24:07 | ||
50.9850 € | -0.8700 € | -1.68 % | 13:23:59 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:22:04 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
22.6150 € | +0.9450 € | +4.36 % | 13:23:02 | ||
1.9293 € | +0.0665 € | +3.57 % | 13:24:06 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:23:40 | ||
70.1000 € | +2.1250 € | +3.13 % | 13:23:39 | ||
4.5240 € | -0.0235 € | -0.52 % | 13:23:53 | ||
19.2275 € | -0.2675 € | -1.37 % | 13:23:56 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:21:26 | ||
108.6750 € | -1.8000 € | -1.63 % | 13:23:48 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:22:16 |
289.0500 € | +15.4500 € | +5.65 % | 13:24:02 | ||
173.5100 € | +7.6300 € | +4.60 % | 13:24:07 | ||
22.6150 € | +0.9450 € | +4.36 % | 13:23:02 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:23:40 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:23:59 | ||
38.7200 € | +0.0525 € | +0.14 % | 13:23:53 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:23:07 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:23:01 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:23:28 | ||
29.8275 € | -0.2075 € | -0.69 % | 13:24:02 |
251.6000 € | +12.4000 € | +5.18 % | 13:22:36 | ||
9.0800 € | +0.3375 € | +3.86 % | 13:23:52 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:23:25 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:23:59 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:21:29 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:21:40 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:23:17 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:22:05 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:22:24 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:22:11 |
32.0750 € | +2.8450 € | +9.73 % | 13:24:05 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:23:12 | ||
31.5900 € | +1.8300 € | +6.15 % | 13:23:09 | ||
3.4020 € | +0.1910 € | +5.95 % | 13:23:55 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:24:04 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:23:13 | ||
7.8800 € | -0.6550 € | -7.67 % | 13:24:00 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:23:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:22:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:23:40 |
106.0600 € | +0.8900 € | +0.85 % | 13:24:00 | ||
167.3100 € | +1.3100 € | +0.79 % | 13:23:59 | ||
317.4000 € | +2.1750 € | +0.69 % | 13:23:51 | ||
140.4900 € | +0.6100 € | +0.44 % | 13:23:57 | ||
256.7500 € | +1.0500 € | +0.41 % | 13:24:05 | ||
255.6250 € | -0.1250 € | -0.05 % | 13:23:22 | ||
45.1400 € | -0.0600 € | -0.13 % | 13:23:25 | ||
155.0200 € | -0.5300 € | -0.34 % | 13:23:58 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:23:50 | ||
170.7900 € | -0.9800 € | -0.57 % | 13:23:46 |
80.7500 € | +12.7500 € | +18.75 % | 13:22:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:21:17 | ||
276.7750 € | +21.8750 € | +8.58 % | 13:24:04 | ||
239.0000 € | +17.4500 € | +7.88 % | 13:24:01 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:21:49 | ||
456.6000 € | -27.0000 € | -5.58 % | 13:24:05 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:21:34 | ||
6.3580 € | -0.7020 € | -9.94 % | 13:23:20 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:23:21 | ||
6.7000 € | -0.7500 € | -10.07 % | 13:22:39 |
0.0295 € | +0.0025 € | +9.26 % | 13:22:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:21:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:22:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:22:50 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:22:49 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:22:59 | ||
4.6385 € | -0.1015 € | -2.14 % | 13:22:33 | ||
5.9990 € | -0.1710 € | -2.77 % | 13:23:06 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:23:11 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:23:53 |
0.0205 € | +0.0065 € | +46.43 % | 13:22:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:23:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:21:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:23:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:22:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:21:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:22:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:21:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:21:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:23:19 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
289.0500 € | +15.4500 € | +5.65 % | 13:24:02 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:23:14 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:23:19 | ||
251.6000 € | +12.4000 € | +5.18 % | 13:22:36 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:22:11 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:22:51 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:23:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:23:12 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:23:12 |
L&S Indikation18,062.00
Turnover tops
756.4000 € | +12.6500 € | +1.70 % | 3,016,342 € | 13:24:06 | |
517.6000 € | +5.6000 € | +1.09 % | 1,471,247 € | 13:23:56 | |
175.0600 € | +0.1200 € | +0.07 % | 1,253,271 € | 13:24:07 | |
15.2560 € | +0.0320 € | +0.21 % | 1,194,491 € | 13:24:06 | |
50.9850 € | -0.8700 € | -1.68 % | 982,291 € | 13:23:59 | |
173.5100 € | +7.6300 € | +4.60 % | 587,632 € | 13:24:07 | |
73.6100 € | -0.9950 € | -1.33 % | 558,827 € | 13:24:07 | |
13.8325 € | +0.2475 € | +1.82 % | 556,037 € | 13:24:06 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:21:24 | |
6.1090 € | +0.0175 € | +0.29 % | 514,003 € | 13:23:58 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 13:23:53 | |
4.6950 € | -1.0550 € | -18.35 % | 56,130 € | 13:24:14 | |
3.7050 € | -1.2350 € | -25.00 % | 41,330 € | 13:24:14 | |
1.6450 € | -1.0150 € | -38.16 % | 28,852 € | 13:24:12 | |
9.0850 € | +1.1950 € | +15.15 % | 26,778 € | 13:24:14 | |
1.4350 € | -1.0250 € | -41.67 % | 26,575 € | 13:24:14 | |
4.3750 € | +1.3450 € | +44.39 % | 18,164 € | 13:24:12 | |
7.5150 € | -1.2350 € | -14.11 % | 17,640 € | 13:24:14 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:23:11 | |
14.9250 € | +1.1950 € | +8.70 % | 14,065 € | 13:24:14 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:23:42 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:23:01 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:24:14 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:21:32 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 13:23:54 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:22:51 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:24:11 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:23:50 | |
2.3300 € | +0.4900 € | +26.63 % | 261 € | 13:23:55 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:24:14 |
11.4605 € | -0.1825 € | -1.57 % | 1,673,020 € | 13:24:03 | |
115.3300 € | +0.2600 € | +0.23 % | 640,566 € | 13:23:45 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:24:05 | |
88.9130 € | +0.2130 € | +0.24 % | 501,379 € | 13:24:05 | |
69.3350 € | -0.6300 € | -0.90 % | 423,771 € | 13:24:04 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 13:23:58 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 13:23:55 | |
237.8600 € | -0.7800 € | -0.33 % | 254,138 € | 13:24:06 | |
141.8500 € | +0.9600 € | +0.68 % | 226,014 € | 13:23:28 | |
59.9650 € | -0.6000 € | -0.99 % | 179,460 € | 13:24:06 |
271.5930 € | +4.5335 € | +1.70 % | 27,020 € | 13:24:17 | |
654.5025 € | +2.3060 € | +0.35 % | 26,117 € | 13:24:17 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.1865 € | -0.3815 € | -0.15 % | 19,899 € | 13:24:17 | |
241.9810 € | -2.1560 € | -0.88 % | 14,518 € | 13:24:11 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0975 € | -0.0620 € | -0.05 % | 12,692 € | 13:24:12 | |
212.7995 € | +1.4030 € | +0.66 % | 10,645 € | 13:24:16 | |
527.9305 € | +2.7750 € | +0.53 % | 10,484 € | 13:24:08 | |
2,484.1925 € | +12.9740 € | +0.53 % | 9,900 € | 13:24:08 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:21:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:21:27 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:22:18 | |
0.3974 € | -0.0033 € | -0.81 % | 133,017 | 13:22:50 | |
0.1395 € | +0.0130 € | +10.28 % | 111,200 | 13:23:32 | |
6.1090 € | +0.0175 € | +0.29 % | 84,085 | 13:23:58 | |
4.5240 € | -0.0235 € | -0.52 % | 82,926 | 13:23:53 | |
15.2560 € | +0.0320 € | +0.21 % | 78,227 | 13:24:06 | |
1.9293 € | +0.0665 € | +3.57 % | 73,731 | 13:24:06 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:21:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:22:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:23:39 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:23:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:23:11 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:23:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:23:48 | |
1.4350 € | -1.0250 € | -41.67 % | 15,500 | 13:24:14 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:23:20 | |
7.8550 € | -1.1450 € | -12.72 % | 13,338 | 13:23:53 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:24:08 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:22:51 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:21:32 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:23:42 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:23:50 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:23:01 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 13:23:54 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:24:14 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:24:11 | |
2.3300 € | +0.4900 € | +26.63 % | 110 | 13:23:55 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:24:14 |
0.2733 € | +0.0087 € | +3.29 % | 401,000 | 13:23:53 | |
11.4605 € | -0.1825 € | -1.57 % | 145,000 | 13:24:03 | |
0.9301 € | -0.0127 € | -1.34 % | 104,064 | 13:24:08 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 13:23:58 | |
0.4490 € | +0.0120 € | +2.75 % | 44,000 | 13:23:45 | |
5.5910 € | +0.0085 € | +0.15 % | 20,894 | 13:23:02 | |
5.2295 € | -0.0017 € | -0.03 % | 17,775 | 13:23:53 | |
10.4150 € | +0.0260 € | +0.25 % | 10,786 | 13:23:41 | |
2.4995 € | -0.0955 € | -3.68 % | 9,800 | 13:24:07 | |
6.4440 € | -0.0610 € | -0.94 % | 9,292 | 13:24:06 |
13.8000 € | -0.2500 € | -1.78 % | 150 | 13:24:13 | |
271.5930 € | +4.5335 € | +1.70 % | 100 | 13:24:17 | |
127.0975 € | -0.0620 € | -0.05 % | 100 | 13:24:12 | |
250.1865 € | -0.3815 € | -0.15 % | 80 | 13:24:17 | |
16.3825 € | -2.5000 € | -13.24 % | 67 | 13:24:16 | |
117.0360 € | +0.3900 € | +0.33 % | 65 | 13:24:17 | |
241.9810 € | -2.1560 € | -0.88 % | 60 | 13:24:11 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.7995 € | +1.4030 € | +0.66 % | 50 | 13:24:16 | |
2.4870 € | - € | 0.00 % | 48 | 13:22:53 |
Mostwanted
756.3000 € | +12.5500 € | +1.69 % | 13:24:16 | |
133.8300 € | +0.7900 € | +0.59 % | 13:24:19 | |
683.0500 € | +11.8500 € | +1.77 % | 13:22:24 | |
517.6000 € | +5.6000 € | +1.09 % | 13:23:56 | |
6.8850 € | -0.0070 € | -0.10 % | 13:23:49 |
0.7200 € | +0.0200 € | +2.86 % | 13:22:15 | |
0.6750 € | -0.1150 € | -14.56 % | 13:22:52 | |
3.3750 € | - € | 0.00 % | 13:24:12 | |
0.3900 € | - € | 0.00 % | 13:22:52 | |
5.3950 € | -1.2350 € | -18.63 % | 13:24:14 |
1.1400 € | -0.4500 € | -28.30 % | 13:24:14 | |
0.1550 € | -0.0300 € | -16.22 % | 13:21:32 | |
2.3900 € | -0.7800 € | -24.61 % | 13:24:12 | |
0.3700 € | +0.1400 € | +60.87 % | 13:23:42 | |
0.2300 € | +0.0800 € | +53.33 % | 13:22:53 |
151.9940 € | -0.5810 € | -0.38 % | 13:24:07 | |
0.0820 € | - € | 0.00 % | 13:22:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:24:13 | |
107.6925 € | - € | 0.00 % | 13:22:53 | |
5.7480 € | -0.1855 € | -3.13 % | 13:24:17 |
Indications
2,301.1650 $ | -1.12 % | |
26.9225 $ | -0.93 % | |
86.6300 $ | -0.60 % | |
81.4900 $ | -0.77 % | |
2.0675 € | -0.14 % | |
131.1350 € | -0.05 % | |
66,087.9550 $ | -0.70 % | |
3,175.0050 $ | -0.46 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.18 € | 100 | 13:24:07.146 | |
125.16 € | 50 | 13:23:52.811 | |
316.85 € | 30 | 13:23:50.589 | |
51.00 € | 2,200 | 13:23:32.206 | |
142.68 € | 50 | 13:23:25.651 | |
13.83 € | 510 | 13:23:18.045 | |
385.15 € | 5 | 13:23:17.525 | |
15.26 € | 500 | 13:23:16.250 | |
68.24 € | 15 | 13:22:48.315 | |
1.31 € | 400 | 13:22:28.967 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank