Tops & Flops
32.1900 € | +0.8450 € | +2.70 % | 10:17:19 | ||
27.3875 € | +0.4050 € | +1.50 % | 10:17:16 | ||
32.0150 € | +0.3550 € | +1.12 % | 10:16:52 | ||
27.3500 € | +0.1900 € | +0.70 % | 10:17:14 | ||
181.9000 € | +1.0500 € | +0.58 % | 10:17:19 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:17:19 | ||
288.2500 € | -3.3500 € | -1.15 % | 10:17:14 | ||
150.3500 € | -1.8250 € | -1.20 % | 10:17:18 | ||
219.4500 € | -3.6500 € | -1.64 % | 10:17:13 | ||
100.6250 € | -3.1000 € | -2.99 % | 10:17:14 |
30.8600 € | +2.1100 € | +7.34 % | 10:17:14 | ||
10.2150 € | +0.5250 € | +5.42 % | 10:17:21 | ||
26.3100 € | +0.3750 € | +1.45 % | 10:16:16 | ||
49.4100 € | +0.6000 € | +1.23 % | 10:17:14 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:16:33 | ||
45.7300 € | -1.6500 € | -3.48 % | 10:17:15 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:15:10 | ||
130.3500 € | -7.7000 € | -5.58 % | 10:17:01 | ||
29.6000 € | -2.1250 € | -6.70 % | 10:16:11 | ||
28.5700 € | -2.7900 € | -8.90 % | 10:17:18 |
10.2150 € | +0.5250 € | +5.42 % | 10:17:21 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:16:29 | ||
32.1900 € | +0.8450 € | +2.70 % | 10:17:19 | ||
49.4100 € | +0.6000 € | +1.23 % | 10:17:14 | ||
77.8750 € | +0.5500 € | +0.71 % | 10:17:12 | ||
26.8000 € | -0.3100 € | -1.14 % | 10:15:47 | ||
288.2500 € | -3.3500 € | -1.15 % | 10:17:14 | ||
22.6300 € | -0.3500 € | -1.52 % | 10:17:20 | ||
38.3200 € | -0.6600 € | -1.69 % | 10:17:18 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:17:17 |
9.3675 € | +0.5625 € | +6.39 % | 10:16:07 | ||
76.2000 € | +2.5000 € | +3.39 % | 10:17:01 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:16:29 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:15:18 | ||
41.0250 € | +0.5250 € | +1.30 % | 10:16:09 | ||
31.0500 € | -0.4750 € | -1.51 % | 10:16:46 | ||
23.4750 € | -0.4250 € | -1.78 % | 10:17:04 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:17:17 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:16:31 | ||
39.8800 € | -1.1000 € | -2.68 % | 10:17:13 |
140.4000 € | +67.1300 € | +91.62 % | 10:17:12 | ||
29.0150 € | +3.6600 € | +14.44 % | 10:17:20 | ||
1.6803 € | +0.1810 € | +12.07 % | 10:17:20 | ||
140.1500 € | +7.5500 € | +5.69 % | 10:17:02 | ||
32.0750 € | +1.7000 € | +5.60 % | 10:15:50 | ||
23.7400 € | -2.1100 € | -8.16 % | 10:16:48 | ||
2.1170 € | -0.2175 € | -9.32 % | 10:17:15 | ||
3.2250 € | -0.3675 € | -10.23 % | 10:16:59 | ||
1,240.4000 € | -177.9000 € | -12.54 % | 10:17:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:16:00 |
53.4550 € | +0.1950 € | +0.37 % | 10:16:50 | ||
32.4200 € | +0.1050 € | +0.32 % | 10:17:19 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:15:16 | ||
452.2500 € | +0.1000 € | +0.02 % | 10:17:20 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:15:04 | ||
198.3250 € | -1.1250 € | -0.56 % | 10:17:16 | ||
57.2200 € | -0.3250 € | -0.56 % | 10:16:02 | ||
151.2000 € | -0.8700 € | -0.57 % | 10:17:20 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:14:31 | ||
156.9800 € | -4.0300 € | -2.50 % | 10:17:17 |
155.0000 € | +10.5000 € | +7.27 % | 10:14:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:17:13 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:14:54 | ||
47.3000 € | +2.4000 € | +5.35 % | 10:16:14 | ||
45.6000 € | +2.1000 € | +4.83 % | 10:17:06 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:17:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:16:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:15:01 | ||
350.5000 € | -29.8000 € | -7.84 % | 10:17:05 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:16:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:16:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:15:04 | ||
7.5000 € | +0.1750 € | +2.39 % | 10:17:06 | ||
0.8505 € | +0.0085 € | +1.01 % | 10:16:36 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:15:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:16:03 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:14:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:15:26 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:17:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:16:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:15:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:16:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:15:04 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:16:17 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:16:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:14:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:17:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:16:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:16:19 |
30.8600 € | +2.1100 € | +7.34 % | 10:17:14 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:16:07 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:14:47 | ||
10.2150 € | +0.5250 € | +5.42 % | 10:17:21 | ||
52.2000 € | +2.1800 € | +4.36 % | 10:17:03 | ||
29.4000 € | -1.1500 € | -3.76 % | 10:16:22 | ||
130.3500 € | -7.7000 € | -5.58 % | 10:17:01 | ||
29.6000 € | -2.1250 € | -6.70 % | 10:16:11 | ||
28.5700 € | -2.7900 € | -8.90 % | 10:17:18 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:15:35 |
L&S Indikation18,025.00
Turnover tops
400.8250 € | -7.9750 € | -1.95 % | 1,752,813 € | 10:17:09 | |
15.3220 € | -0.0550 € | -0.36 % | 1,237,729 € | 10:17:09 | |
740.9000 € | +6.8000 € | +0.93 % | 1,041,590 € | 10:17:08 | |
92.3800 € | -3.8700 € | -4.02 % | 968,320 € | 10:17:00 | |
515.1000 € | -5.1000 € | -0.98 % | 634,902 € | 10:17:01 | |
10.2200 € | +0.5300 € | +5.47 % | 603,546 € | 10:17:07 | |
160.7900 € | -0.9100 € | -0.56 % | 562,317 € | 10:16:16 | |
32.2125 € | +0.8675 € | +2.77 % | 456,717 € | 10:17:08 | |
22.6500 € | -0.3300 € | -1.44 % | 449,925 € | 10:17:04 | |
51.3350 € | +0.0100 € | +0.02 % | 359,908 € | 10:17:08 |
2.2650 € | +0.0750 € | +3.42 % | 24,672 € | 10:17:19 | |
12.9950 € | -0.0550 € | -0.42 % | 22,032 € | 10:17:21 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:15:58 | |
3.1450 € | +0.0250 € | +0.80 % | 18,060 € | 10:17:21 | |
5.1950 € | +0.0350 € | +0.68 % | 12,753 € | 10:17:21 | |
7.8150 € | +0.0550 € | +0.71 % | 12,689 € | 10:17:19 | |
4.6250 € | -0.0750 € | -1.60 % | 11,064 € | 10:17:19 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 10:17:18 | |
2.7850 € | -0.0650 € | -2.28 % | 10,395 € | 10:17:21 | |
5.0750 € | +0.0350 € | +0.69 % | 9,910 € | 10:17:19 |
0.9200 € | -0.3300 € | -26.40 % | 2,000 € | 10:17:16 | |
3.2800 € | -0.0800 € | -2.38 % | 795 € | 10:17:19 | |
8.8000 € | -0.1600 € | -1.79 % | 683 € | 10:17:19 | |
2.5400 € | - € | 0.00 % | 402 € | 10:17:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:16:58 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:15:02 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 10:16:55 | |
0.0155 € | - € | 0.00 % | 0 € | 10:15:37 |
141.3370 € | -0.0115 € | -0.01 % | 329,320 € | 10:15:35 | |
156.5500 € | +0.1400 € | +0.09 % | 141,138 € | 10:17:07 | |
13.9260 € | +0.0290 € | +0.21 % | 139,910 € | 10:17:02 | |
88.7790 € | -0.5200 € | -0.58 % | 117,749 € | 10:17:08 | |
89.3350 € | -0.5200 € | -0.58 % | 89,240 € | 10:17:01 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 10:17:01 | |
3.0277 € | +0.0006 € | +0.02 % | 80,582 € | 10:16:59 | |
24.3750 € | -0.2025 € | -0.82 % | 74,490 € | 10:17:05 | |
60.5000 € | +0.0150 € | +0.02 % | 72,938 € | 10:15:24 | |
26.8550 € | -0.0150 € | -0.06 % | 69,542 € | 10:16:43 |
5,399.5965 € | -25.2880 € | -0.47 % | 48,463 € | 10:17:20 | |
125.4085 € | +0.0155 € | +0.01 % | 25,098 € | 10:17:21 | |
2,465.6745 € | -16.9360 € | -0.68 % | 14,768 € | 10:17:15 | |
430.8030 € | -4.1295 € | -0.95 % | 8,589 € | 10:17:20 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.9435 € | +4.3735 € | +0.42 % | 7,234 € | 10:17:16 | |
71.1365 € | -5.3655 € | -7.01 % | 5,572 € | 10:17:20 | |
84.8265 € | +0.2610 € | +0.31 % | 4,970 € | 10:16:42 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:17:09 | |
374.1870 € | -0.3605 € | -0.10 % | 4,444 € | 10:17:18 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:17:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:14:21 | |
0.3919 € | +0.0057 € | +1.48 % | 232,849 | 10:16:54 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:14:20 | |
15.3220 € | -0.0550 € | -0.36 % | 81,981 | 10:17:09 | |
10.2200 € | +0.5300 € | +5.47 % | 61,126 | 10:17:07 | |
1.3745 € | -0.0175 € | -1.26 % | 57,902 | 10:17:08 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:14:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:14:43 | |
1.2785 € | -0.0873 € | -6.39 % | 37,200 | 10:17:06 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:15:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:17:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:15:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:17:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:16:34 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:16:23 | |
2.2650 € | +0.0750 € | +3.42 % | 11,670 | 10:17:19 | |
0.3750 € | - € | 0.00 % | 10,250 | 10:17:01 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:17:10 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 10:17:15 |
0.9200 € | -0.3300 € | -26.40 % | 2,500 | 10:17:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:16:58 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:15:02 | |
3.2800 € | -0.0800 € | -2.38 % | 250 | 10:17:19 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 10:16:55 | |
2.5400 € | - € | 0.00 % | 150 | 10:17:14 | |
0.0155 € | - € | 0.00 % | 150 | 10:15:37 | |
8.8000 € | -0.1600 € | -1.79 % | 75 | 10:17:19 |
3.0277 € | +0.0006 € | +0.02 % | 26,600 | 10:16:59 | |
0.9341 € | -0.0001 € | -0.01 % | 26,400 | 10:17:05 | |
13.9260 € | +0.0290 € | +0.21 % | 10,064 | 10:17:02 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 10:15:23 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 10:16:25 | |
7.0465 € | +0.0060 € | +0.09 % | 5,100 | 10:16:53 | |
13.9410 € | -0.1080 € | -0.77 % | 4,827 | 10:16:55 | |
14.4390 € | +0.0500 € | +0.35 % | 3,150 | 10:17:08 | |
24.3750 € | -0.2025 € | -0.82 % | 3,049 | 10:17:05 | |
10.4710 € | -0.0150 € | -0.14 % | 3,000 | 10:17:00 |
1.3560 € | -0.6840 € | -33.53 % | 500 | 10:17:20 | |
125.4085 € | +0.0155 € | +0.01 % | 200 | 10:17:21 | |
35.1555 € | +0.8675 € | +2.53 % | 118 | 10:17:20 | |
46.7530 € | - € | 0.00 % | 105 | 10:17:09 | |
71.3360 € | -5.1660 € | -6.75 % | 80 | 10:17:20 | |
84.8265 € | +0.2610 € | +0.31 % | 59 | 10:16:42 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8600 € | -0.3480 € | -0.32 % | 35 | 10:17:17 | |
105.5635 € | - € | 0.00 % | 33 | 10:17:20 | |
119.6405 € | - € | 0.00 % | 30 | 10:17:20 |
Mostwanted
10.2150 € | +0.5250 € | +5.42 % | 10:17:21 | |
401.0000 € | -7.8000 € | -1.91 % | 10:17:21 | |
740.2500 € | +6.1500 € | +0.84 % | 10:17:19 | |
150.7700 € | -0.6100 € | -0.40 % | 10:17:20 | |
514.8000 € | -5.4000 € | -1.04 % | 10:17:19 |
1.1000 € | -0.0400 € | -3.51 % | 10:17:18 | |
0.2450 € | +0.0450 € | +22.50 % | 10:15:25 | |
0.2750 € | +0.0450 € | +19.57 % | 10:15:58 | |
1.3250 € | +0.0750 € | +6.00 % | 10:17:17 | |
5.8150 € | -0.0750 € | -1.27 % | 10:17:21 |
1.1900 € | -0.0700 € | -5.56 % | 10:17:14 | |
0.6000 € | - € | 0.00 % | 10:17:14 | |
4.3400 € | -0.2700 € | -5.86 % | 10:17:21 | |
0.0950 € | +0.0100 € | +11.76 % | 10:16:48 | |
0.6500 € | -0.2900 € | -30.85 % | 10:17:21 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:16:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:17:14 | |
5.9820 € | +0.0840 € | +1.42 % | 10:17:16 | |
107.6925 € | - € | 0.00 % | 10:17:01 |
Indications
2,326.3700 $ | +0.44 % | |
27.4225 $ | +0.91 % | |
87.3800 $ | +0.33 % | |
83.1600 $ | +0.41 % | |
1.9775 € | +0.36 % | |
130.2750 € | +0.13 % | |
64,101.7300 $ | +0.09 % | |
3,144.1450 $ | +0.35 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.804 € | 2,000 | 10:17:21.821 | |
7.815 € | 38 | 10:17:13.444 | |
92.38 € | 33 | 10:17:13.057 | |
1.895 € | 5,000 | 10:17:12.459 | |
2.372 € | 1,500 | 10:17:02.929 | |
16.94 € | 400 | 10:16:59.476 | |
10.20 € | 2,000 | 10:16:58.285 | |
2.85 € | 550 | 10:16:55.687 | |
352.64 € | 2 | 10:16:54.501 | |
82.80 € | 12 | 10:16:52.538 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank