Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:08:26 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:08:29 | ||
25.1250 € | +0.3450 € | +1.39 % | 20:08:17 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:08:14 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:07:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:08:09 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:07:32 | ||
30.0950 € | -0.6250 € | -2.03 % | 20:08:29 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
48.4600 € | -1.2850 € | -2.58 % | 20:08:18 |
109.6000 € | +3.8750 € | +3.67 % | 20:08:29 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:06:01 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:08:18 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:08:12 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:08:09 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:08:18 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:05:48 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:08:12 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:08:12 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:07:43 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:08:14 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:07:39 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:08:13 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:08:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:08:12 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:07:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:08:20 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:07:43 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:07:10 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:08:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:08:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:06:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:07:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:07:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:05:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:06:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:07:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:05:36 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:08:14 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:08:05 | ||
4.2070 € | -0.4740 € | -10.13 % | 20:06:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:06:54 |
215.7000 € | +11.3750 € | +5.57 % | 20:08:20 | ||
472.8750 € | +8.7250 € | +1.88 % | 20:08:21 | ||
173.3500 € | +3.0900 € | +1.81 % | 20:08:28 | ||
251.0250 € | +4.1250 € | +1.67 % | 20:08:24 | ||
201.4000 € | +3.1500 € | +1.59 % | 20:08:27 | ||
376.4250 € | -2.9750 € | -0.78 % | 20:08:31 | ||
155.3100 € | -1.5600 € | -0.99 % | 20:08:27 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:08:10 | ||
32.4975 € | -0.4225 € | -1.28 % | 20:08:19 | ||
164.3500 € | -3.5900 € | -2.14 % | 20:08:27 |
0.9425 € | +0.1025 € | +12.20 % | 20:08:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:08:25 | ||
24.0600 € | +1.7100 € | +7.65 % | 20:07:44 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:08:08 | ||
0.3925 € | +0.0260 € | +7.09 % | 20:08:23 | ||
0.4800 € | -0.0500 € | -9.43 % | 20:07:36 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:06:07 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:07:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:06:11 | ||
4.7360 € | -0.9040 € | -16.03 % | 20:08:21 |
0.4645 € | +0.0485 € | +11.66 % | 20:07:56 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:05:49 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:05:52 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:07:49 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:07:45 | ||
6.3035 € | -0.1135 € | -1.77 % | 20:08:19 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:06:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:05:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:07:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:06:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:06:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:05:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:05:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:06:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:05:36 | ||
0.0060 € | -0.0010 € | -14.29 % | 20:05:36 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:08:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:05:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:05:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:08:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:05:42 | ||
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:06:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:05:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:06:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:08:09 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:07:47 |
L&S Indikation17,725.00
Turnover tops
743.1500 € | -51.4500 € | -6.47 % | 7,897,201 € | 20:08:15 | |
172.9900 € | -1.5500 € | -0.89 % | 4,978,773 € | 20:08:12 | |
139.3000 € | -1.8200 € | -1.29 % | 4,659,354 € | 20:08:13 | |
501.5000 € | -2.5000 € | -0.50 % | 4,400,810 € | 20:07:45 | |
698.2500 € | -169.9500 € | -19.57 % | 2,453,710 € | 20:08:17 | |
14.9320 € | +0.1300 € | +0.88 % | 1,851,405 € | 20:08:14 | |
376.4500 € | -2.9500 € | -0.78 % | 1,476,412 € | 20:08:16 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:07:39 | |
50.5650 € | -0.4050 € | -0.79 % | 1,371,226 € | 20:08:18 | |
164.3200 € | -3.6200 € | -2.16 % | 1,168,585 € | 20:08:18 |
6.6650 € | +1.3000 € | +24.23 % | 1,284,949 € | 20:08:23 | |
4.2350 € | +0.2000 € | +4.96 % | 209,783 € | 20:08:26 | |
4.7850 € | -0.2700 € | -5.34 % | 92,534 € | 20:08:26 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 20:08:26 | |
7.0450 € | -0.2600 € | -3.56 % | 86,823 € | 20:08:26 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 20:08:26 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:06:50 | |
0.8650 € | +0.2750 € | +46.61 % | 72,000 € | 20:07:19 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 20:08:26 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 20:08:26 |
3.8500 € | -0.2400 € | -5.87 % | 55,770 € | 20:08:29 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:08:29 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 20:08:17 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 20:08:23 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:08:04 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:08:23 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:08:07 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:07:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:07:53 |
88.0610 € | -0.5160 € | -0.58 % | 1,445,442 € | 20:08:18 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:07:49 | |
72.2400 € | +0.4400 € | +0.61 % | 1,030,549 € | 20:08:13 | |
11.8085 € | +0.5605 € | +4.98 % | 933,866 € | 20:08:16 | |
916.6000 € | -15.4000 € | -1.65 % | 635,751 € | 20:08:14 | |
156.2400 € | -2.6800 € | -1.69 % | 560,198 € | 20:08:14 | |
114.6600 € | -0.6100 € | -0.53 % | 552,060 € | 20:08:16 | |
109.3400 € | -1.8000 € | -1.62 % | 428,216 € | 20:08:13 | |
86.6300 € | -0.5130 € | -0.59 % | 371,978 € | 20:08:18 | |
492.2750 € | -3.0350 € | -0.61 % | 363,937 € | 20:08:18 |
2,453.7855 € | -5.3835 € | -0.22 % | 318,868 € | 20:08:24 | |
359.7310 € | -8.6195 € | -2.34 % | 156,051 € | 20:08:32 | |
570.7095 € | -9.4065 € | -1.62 % | 123,525 € | 20:08:32 | |
5,350.7875 € | +1.5890 € | +0.03 % | 112,724 € | 20:08:27 | |
649.1105 € | -9.4460 € | -1.43 % | 88,634 € | 20:08:21 | |
415.4980 € | -1.0920 € | -0.26 % | 84,193 € | 20:08:17 | |
46.1075 € | +5.4290 € | +13.35 % | 68,762 € | 20:08:28 | |
729.5645 € | -7.7275 € | -1.05 % | 64,764 € | 20:08:30 | |
170.0120 € | -9.4090 € | -5.24 % | 56,678 € | 20:08:26 | |
262.0445 € | -15.7695 € | -5.68 % | 56,440 € | 20:08:32 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:05:50 | |
0.0441 € | -0.0160 € | -26.58 % | 1,188,632 | 20:07:22 | |
0.7864 € | +0.0052 € | +0.67 % | 525,089 | 20:08:06 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:08:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:05:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:07:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:06:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:05:38 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:08:14 | |
0.2445 € | +0.0155 € | +6.77 % | 114,276 | 20:07:44 |
6.6650 € | +1.3000 € | +24.23 % | 230,225 | 20:08:23 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:08:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:08:02 | |
0.8650 € | +0.2750 € | +46.61 % | 75,000 | 20:07:19 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:08:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:06:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:06:20 | |
4.2350 € | +0.2000 € | +4.96 % | 48,520 | 20:08:31 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:07:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:08:01 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:07:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:07:53 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 20:08:29 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:08:04 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:08:29 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:08:09 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 20:07:53 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 20:08:17 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:08:09 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 20:07:51 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:07:48 | |
0.9656 € | +0.0039 € | +0.41 % | 150,434 | 20:08:18 | |
11.8185 € | +0.5705 € | +5.07 % | 81,000 | 20:08:22 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 20:08:18 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:08:01 | |
88.0610 € | -0.5160 € | -0.58 % | 16,421 | 20:08:18 | |
72.2375 € | +0.4375 € | +0.61 % | 14,343 | 20:08:22 | |
15.2370 € | -0.2400 € | -1.55 % | 13,570 | 20:08:14 | |
6.3965 € | -0.0185 € | -0.29 % | 10,856 | 20:08:12 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:07:16 | |
46.0675 € | +5.3890 € | +13.25 % | 1,600 | 20:08:34 | |
359.7310 € | -8.6195 € | -2.34 % | 429 | 20:08:32 | |
36.1760 € | -1.2765 € | -3.41 % | 400 | 20:08:34 | |
170.0120 € | -9.4090 € | -5.24 % | 327 | 20:08:26 | |
131.8805 € | -1.6920 € | -1.27 % | 307 | 20:08:28 | |
86.7240 € | -0.3495 € | -0.40 % | 300 | 20:08:32 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:08:19 | |
570.7095 € | -9.4065 € | -1.62 % | 215 | 20:08:32 | |
262.0445 € | -15.7695 € | -5.68 % | 206 | 20:08:32 |
Mostwanted
501.0000 € | -3.0000 € | -0.60 % | 20:08:31 | |
742.7500 € | -51.8500 € | -6.53 % | 20:08:31 | |
139.3300 € | -1.7900 € | -1.27 % | 20:08:33 | |
698.2500 € | -169.9500 € | -19.57 % | 20:08:27 | |
6.6790 € | -0.0500 € | -0.74 % | 20:08:30 |
5.1050 € | +0.2400 € | +4.93 % | 20:08:34 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:05:40 | |
4.1450 € | +0.2300 € | +5.87 % | 20:08:31 | |
1.5750 € | +0.3400 € | +27.53 % | 20:08:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 20:08:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 20:07:43 |
151.5160 € | +8.1880 € | +5.71 % | 20:08:29 | |
0.0820 € | - € | 0.00 % | 20:08:19 | |
46.0675 € | +5.3890 € | +13.25 % | 20:08:34 | |
107.6925 € | - € | 0.00 % | 20:06:03 | |
6.1300 € | -0.0160 € | -0.26 % | 20:08:36 |
Indications
2,393.3350 $ | +0.59 % | |
28.6730 $ | +1.59 % | |
87.3600 $ | +0.42 % | |
82.3300 $ | +0.54 % | |
1.7545 € | +0.86 % | |
130.9950 € | -0.13 % | |
64,477.2200 $ | +1.48 % | |
3,075.4450 $ | +0.23 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.02 € | 250 | 20:08:01.898 | |
8.66 € | 1,500 | 20:08:01.349 | |
19.286 € | 300 | 20:07:42.415 | |
741.00 € | 5 | 20:07:33.426 | |
170.76 € | 1 | 20:07:32.784 | |
741.60 € | 1 | 20:07:31.471 | |
139.14 € | 9 | 20:07:29.754 | |
2.417 € | 300 | 20:07:28.309 | |
16.026 € | 100 | 20:07:22.525 | |
59.78 € | 15 | 20:07:21.205 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank