Tops & Flops
172.6800 € | +6.8000 € | +4.10 % | 09:46:30 | ||
90.3700 € | +1.0400 € | +1.16 % | 09:46:27 | ||
275.9000 € | +2.3000 € | +0.84 % | 09:46:26 | ||
189.5000 € | +1.4750 € | +0.78 % | 09:46:22 | ||
27.6900 € | +0.1450 € | +0.53 % | 09:46:27 | ||
62.8700 € | -0.5100 € | -0.80 % | 09:46:04 | ||
73.9900 € | -0.6150 € | -0.82 % | 09:46:24 | ||
215.1500 € | -2.4500 € | -1.13 % | 09:46:19 | ||
50.9500 € | -0.9050 € | -1.75 % | 09:46:30 | ||
72.5600 € | -1.5400 € | -2.08 % | 09:45:55 |
29.8250 € | +1.9550 € | +7.01 % | 09:46:30 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:46:12 | ||
40.0600 € | +1.0900 € | +2.80 % | 09:45:28 | ||
7.1300 € | +0.1910 € | +2.75 % | 09:46:05 | ||
21.8900 € | +0.4400 € | +2.05 % | 09:45:36 | ||
4.5030 € | -0.0445 € | -0.98 % | 09:46:14 | ||
100.0000 € | -1.2000 € | -1.19 % | 09:45:48 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:44:29 | ||
108.9500 € | -1.5250 € | -1.38 % | 09:46:13 | ||
73.1500 € | -1.0750 € | -1.45 % | 09:45:54 |
172.6800 € | +6.8000 € | +4.10 % | 09:46:30 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:46:12 | ||
21.8900 € | +0.4400 € | +2.05 % | 09:45:36 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:45:56 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:44:06 | ||
38.5325 € | -0.1350 € | -0.35 % | 09:46:25 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:44:01 | ||
29.8550 € | -0.1800 € | -0.60 % | 09:46:29 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:46:07 | ||
36.7600 € | -0.4800 € | -1.29 % | 09:46:23 |
19.6550 € | +0.3500 € | +1.81 % | 09:44:36 | ||
19.0100 € | +0.3300 € | +1.77 % | 09:44:21 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:44:31 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:44:13 | ||
4.6630 € | +0.0600 € | +1.30 % | 09:44:03 | ||
36.7600 € | -0.4800 € | -1.29 % | 09:46:23 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:46:06 | ||
22.5100 € | -0.4000 € | -1.75 % | 09:45:16 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:46:12 | ||
23.1000 € | -0.6700 € | -2.82 % | 09:46:16 |
31.8000 € | +2.5700 € | +8.79 % | 09:46:29 | ||
2.3525 € | +0.1265 € | +5.68 % | 09:45:28 | ||
3.3820 € | +0.1710 € | +5.33 % | 09:46:12 | ||
4.3885 € | +0.1945 € | +4.64 % | 09:46:00 | ||
0.2420 € | +0.0107 € | +4.63 % | 09:46:20 | ||
63.3700 € | -3.8700 € | -5.76 % | 09:46:30 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:44:13 | ||
0.0631 € | -0.0052 € | -7.55 % | 09:45:58 | ||
40.1850 € | -3.9250 € | -8.90 % | 09:46:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:09 |
140.3200 € | +0.4400 € | +0.31 % | 09:45:12 | ||
166.3200 € | +0.3200 € | +0.19 % | 09:43:36 | ||
376.7500 € | +0.3500 € | +0.09 % | 09:46:25 | ||
56.6850 € | +0.0450 € | +0.08 % | 09:45:45 | ||
36.2800 € | +0.0200 € | +0.06 % | 09:46:24 | ||
53.2800 € | -0.2200 € | -0.41 % | 09:46:06 | ||
170.9000 € | -0.8700 € | -0.51 % | 09:46:07 | ||
254.3250 € | -1.4250 € | -0.56 % | 09:46:26 | ||
154.6200 € | -0.9300 € | -0.60 % | 09:46:29 | ||
218.2000 € | -1.5000 € | -0.68 % | 09:46:08 |
81.0000 € | +13.0000 € | +19.12 % | 09:45:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:45:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:45:34 | ||
355.1500 € | +17.1500 € | +5.07 % | 09:46:21 | ||
173.0000 € | +7.5000 € | +4.53 % | 09:44:48 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:45:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:46:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:44:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:44:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:46:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:44:12 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:45:42 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:45:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:45:06 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:45:37 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:45:10 | ||
4.6390 € | -0.1010 € | -2.13 % | 09:46:28 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:45:52 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:45:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:44:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:44:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:46:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:44:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:44:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:45:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:46:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:45:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:45:13 |
29.8250 € | +1.9550 € | +7.01 % | 09:46:30 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:44:25 | ||
172.6800 € | +6.8000 € | +4.10 % | 09:46:30 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:46:12 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:45:51 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:46:26 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:45:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:46:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:44:00 | ||
1.7500 € | -0.1600 € | -8.38 % | 09:46:04 |
L&S Indikation17,974.00
Turnover tops
748.3000 € | +4.5500 € | +0.61 % | 1,149,916 € | 09:46:22 | |
173.9800 € | -0.9600 € | -0.55 % | 933,113 € | 09:46:30 | |
15.2540 € | +0.0300 € | +0.20 % | 493,302 € | 09:46:30 | |
513.9000 € | +1.9000 € | +0.37 % | 490,217 € | 09:46:26 | |
29.8250 € | +1.9550 € | +7.01 % | 400,004 € | 09:46:30 | |
50.9500 € | -0.9050 € | -1.75 % | 287,375 € | 09:46:30 | |
172.6600 € | +6.7800 € | +4.09 % | 272,975 € | 09:46:31 | |
22.4750 € | +0.8050 € | +3.71 % | 253,982 € | 09:46:12 | |
1,250.2500 € | +7.7500 € | +0.62 % | 159,023 € | 09:46:22 | |
454.1750 € | +0.7000 € | +0.15 % | 129,346 € | 09:45:46 |
8.6900 € | -0.3100 € | -3.44 % | 56,820 € | 09:46:30 | |
0.7550 € | -0.3300 € | -30.41 % | 33,868 € | 09:46:31 | |
5.4600 € | -0.2900 € | -5.04 % | 32,552 € | 09:46:30 | |
2.3800 € | -0.2800 € | -10.53 % | 25,303 € | 09:46:30 | |
4.6000 € | -0.3400 € | -6.88 % | 23,910 € | 09:46:30 | |
3.4000 € | +0.3700 € | +12.21 % | 18,164 € | 09:46:30 | |
8.4100 € | -0.3400 € | -3.89 % | 17,640 € | 09:46:30 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 09:46:30 | |
14.0400 € | +0.3100 € | +2.26 % | 14,065 € | 09:46:30 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:45:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:45:44 |
11.5655 € | -0.0775 € | -0.67 % | 1,673,020 € | 09:46:25 | |
141.3060 € | -0.0195 € | -0.01 % | 578,783 € | 09:46:16 | |
88.6020 € | -0.0980 € | -0.11 % | 252,200 € | 09:46:27 | |
150.2700 € | +0.2700 € | +0.18 % | 232,856 € | 09:46:24 | |
141.1700 € | +0.2800 € | +0.20 % | 226,014 € | 09:46:18 | |
21.1360 € | -0.1990 € | -0.93 % | 141,263 € | 09:46:25 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:46:29 | |
237.5800 € | -1.0600 € | -0.44 % | 95,576 € | 09:46:30 | |
0.9394 € | -0.0033 € | -0.35 % | 95,140 € | 09:46:28 | |
202.3100 € | -1.3800 € | -0.68 % | 80,243 € | 09:46:30 |
272.4200 € | +5.3605 € | +2.01 % | 27,020 € | 09:46:27 | |
242.0180 € | -2.1190 € | -0.87 % | 14,518 € | 09:46:27 | |
1,096.7595 € | -12.3035 € | -1.11 % | 5,624 € | 09:46:33 | |
404.3435 € | -5.9640 € | -1.45 % | 5,397 € | 09:46:34 | |
201.9110 € | +0.5120 € | +0.25 % | 4,635 € | 09:46:08 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:44:08 | |
252.9685 € | -0.2565 € | -0.10 % | 2,525 € | 09:46:32 | |
190.0060 € | +0.1255 € | +0.07 % | 2,459 € | 09:46:34 | |
752.1900 € | -2.4655 € | -0.33 % | 2,264 € | 09:46:34 | |
85.9320 € | +3.2330 € | +3.91 % | 1,519 € | 09:46:29 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:43:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:45:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:44:38 | |
0.3968 € | -0.0039 € | -0.96 % | 62,870 | 09:46:22 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:45:54 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:43:31 | |
1.8930 € | +0.0303 € | +1.62 % | 43,031 | 09:45:52 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:46:09 | |
15.2540 € | +0.0300 € | +0.20 % | 32,342 | 09:46:30 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:45:32 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:45:01 | |
0.7550 € | -0.3300 € | -30.41 % | 34,700 | 09:46:31 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:46:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:45:14 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:46:17 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:46:02 | |
2.3800 € | -0.2800 € | -10.53 % | 10,377 | 09:46:30 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:46:26 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:44:57 | |
0.5550 € | +0.0350 € | +6.73 % | 10,000 | 09:46:13 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:45:44 |
11.5655 € | -0.0775 € | -0.67 % | 145,000 | 09:46:25 | |
0.9394 € | -0.0033 € | -0.35 % | 101,000 | 09:46:28 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:46:28 | |
21.1360 € | -0.1990 € | -0.93 % | 6,660 | 09:46:25 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:46:29 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:46:20 | |
141.3060 € | -0.0195 € | -0.01 % | 4,096 | 09:46:16 | |
10.8600 € | -0.2815 € | -2.53 % | 3,404 | 09:46:24 | |
6.7025 € | +0.0120 € | +0.18 % | 2,985 | 09:46:28 | |
88.6020 € | -0.0980 € | -0.11 % | 2,840 | 09:46:27 |
272.4200 € | +5.3605 € | +2.01 % | 100 | 09:46:27 | |
242.0180 € | -2.1190 € | -0.87 % | 60 | 09:46:27 | |
18.2225 € | -0.6600 € | -3.50 % | 25 | 09:46:31 | |
201.9110 € | +0.5120 € | +0.25 % | 23 | 09:46:08 | |
140.9895 € | - € | 0.00 % | 20 | 09:44:08 | |
45.6045 € | +0.0580 € | +0.13 % | 19 | 09:46:26 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:46:16 | |
85.9320 € | +3.2330 € | +3.91 % | 17 | 09:46:29 | |
404.3435 € | -5.9640 € | -1.45 % | 13 | 09:46:34 | |
190.0060 € | +0.1255 € | +0.07 % | 13 | 09:46:34 |
Mostwanted
748.3000 € | +4.5500 € | +0.61 % | 09:46:31 | |
132.5300 € | -0.5100 € | -0.38 % | 09:46:01 | |
675.4000 € | +4.2000 € | +0.63 % | 09:46:07 | |
513.9000 € | +1.9000 € | +0.37 % | 09:46:33 | |
6.8600 € | -0.0320 € | -0.46 % | 09:46:34 |
0.7650 € | -0.0250 € | -3.16 % | 09:46:13 | |
6.2900 € | -0.3400 € | -5.13 % | 09:46:30 | |
2.5000 € | - € | 0.00 % | 09:46:34 | |
0.7200 € | +0.0200 € | +2.86 % | 09:45:26 | |
6.6850 € | -0.3500 € | -4.98 % | 09:46:31 |
1.4400 € | -0.1500 € | -9.43 % | 09:46:27 | |
2.9300 € | -0.2400 € | -7.57 % | 09:46:30 | |
0.1200 € | -0.0300 € | -20.00 % | 09:46:27 | |
0.4850 € | -0.0600 € | -11.01 % | 09:46:33 | |
1.0000 € | -0.0100 € | -0.99 % | 09:46:20 |
152.2400 € | -0.3350 € | -0.22 % | 09:44:44 | |
0.0820 € | - € | 0.00 % | 09:43:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:46:16 | |
107.6925 € | - € | 0.00 % | 09:43:38 | |
5.8495 € | -0.0840 € | -1.42 % | 09:46:34 |
Indications
2,309.0200 $ | -0.78 % | |
26.9185 $ | -0.94 % | |
87.4900 $ | +0.38 % | |
82.3700 $ | +0.30 % | |
2.0595 € | -0.53 % | |
131.1750 € | -0.02 % | |
66,197.6600 $ | -0.54 % | |
3,159.0050 $ | -0.97 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.00 € | 800 | 09:46:35.965 | |
50.92 € | 103 | 09:46:11.093 | |
15.248 € | 650 | 09:46:03.797 | |
21.67 € | 100 | 09:45:57.184 | |
15.252 € | 650 | 09:45:55.869 | |
117.34 € | 50 | 09:45:44.229 | |
0.046 € | 5,000 | 09:45:39.769 | |
88.602 € | 10 | 09:45:24.991 | |
40.88 € | 299 | 09:45:23.002 | |
15.082 € | 58 | 09:44:58.036 |
IPO
38.6100 € | +0.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank