Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 13:20:00 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:20:22 | ||
508.8000 € | +4.8000 € | +0.95 % | 13:20:28 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:20:01 | ||
14.9220 € | +0.1200 € | +0.81 % | 13:20:26 | ||
50.2600 € | -0.7100 € | -1.39 % | 13:20:31 | ||
62.2100 € | -0.9900 € | -1.57 % | 13:20:21 | ||
17.5025 € | -0.3100 € | -1.74 % | 13:20:30 | ||
25.7800 € | -0.4950 € | -1.88 % | 13:20:32 | ||
268.8000 € | -7.6500 € | -2.77 % | 13:20:02 |
108.1250 € | +2.4000 € | +2.27 % | 13:18:01 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:20:31 | ||
37.0200 € | +0.1900 € | +0.52 % | 13:19:51 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
73.3000 € | +0.3200 € | +0.44 % | 13:20:20 | ||
46.0100 € | -1.5850 € | -3.33 % | 13:20:00 | ||
90.8250 € | -3.1500 € | -3.35 % | 13:20:26 | ||
35.1600 € | -1.5400 € | -4.20 % | 13:20:31 | ||
128.5500 € | -6.0000 € | -4.46 % | 13:19:54 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:20:31 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:20:22 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:19:59 | ||
268.8000 € | -7.6500 € | -2.77 % | 13:20:02 | ||
21.7700 € | -0.6400 € | -2.86 % | 13:20:08 | ||
45.9200 € | -1.4700 € | -3.10 % | 13:18:25 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:19:20 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:20:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:18:18 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 | ||
8.0300 € | -0.2700 € | -3.25 % | 13:19:44 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:20:31 | ||
2.1360 € | -0.0910 € | -4.09 % | 13:18:16 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:20:27 |
0.0307 € | +0.0028 € | +10.05 % | 13:20:13 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:19:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:18:11 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:19:33 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:19:06 | ||
43.2700 € | -3.3700 € | -7.23 % | 13:18:22 | ||
9.3730 € | -0.7795 € | -7.68 % | 13:20:16 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:19:48 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:19:52 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:19:55 |
206.5000 € | +2.1750 € | +1.06 % | 13:20:35 | ||
85.8100 € | +0.3100 € | +0.36 % | 13:20:15 | ||
247.3750 € | +0.4750 € | +0.19 % | 13:20:30 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:19:58 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:20:26 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:18:08 | ||
89.3550 € | -0.5450 € | -0.61 % | 13:20:29 | ||
253.0500 € | -1.6250 € | -0.64 % | 13:18:23 | ||
32.6450 € | -0.2750 € | -0.84 % | 13:20:08 | ||
145.8400 € | -1.7600 € | -1.19 % | 13:20:35 |
0.4810 € | +0.0265 € | +5.83 % | 13:18:38 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:17:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:18:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:19:07 | ||
1,171.2500 € | +34.7500 € | +3.06 % | 13:20:16 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:18:15 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:19:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:19:32 | ||
1.2380 € | -0.0720 € | -5.50 % | 13:20:11 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:18:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:20:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:20:16 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:19:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:19:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:19:51 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:19:58 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:19:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:18:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:19:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:19:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:18:51 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:19:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:19:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:18:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:18:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:20:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:20:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:20:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:18:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:20:26 |
42.8750 € | +2.4500 € | +6.06 % | 13:19:13 | ||
2.0090 € | +0.1140 € | +6.02 % | 13:20:03 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:20:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:20:01 | ||
28.7300 € | +0.8100 € | +2.90 % | 13:20:14 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:18:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:20:27 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:20:27 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:20:03 |
L&S Indikation17,713.00
Turnover tops
509.3000 € | +5.3000 € | +1.05 % | 3,245,629 € | 13:20:10 | |
172.3100 € | -2.2300 € | -1.28 % | 2,760,043 € | 13:20:13 | |
791.7000 € | -2.9000 € | -0.36 % | 1,417,557 € | 13:20:11 | |
14.9160 € | +0.1140 € | +0.77 % | 1,381,677 € | 13:20:10 | |
137.0400 € | -4.0800 € | -2.89 % | 1,337,451 € | 13:20:11 | |
50.2500 € | -0.7200 € | -1.41 % | 1,057,920 € | 13:20:07 | |
862.5500 € | -5.6500 € | -0.65 % | 984,241 € | 13:20:10 | |
378.0250 € | -1.3750 € | -0.36 % | 946,240 € | 13:20:01 | |
74.0500 € | -0.6500 € | -0.87 % | 888,082 € | 13:20:13 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:19:23 |
4.9250 € | -0.4400 € | -8.20 % | 1,050,049 € | 13:20:32 | |
4.3350 € | +0.3000 € | +7.43 % | 113,637 € | 13:20:34 | |
6.9250 € | -0.3800 € | -5.20 % | 86,531 € | 13:20:34 | |
7.6850 € | +0.3100 € | +4.20 % | 71,990 € | 13:20:34 | |
6.2050 € | +0.3600 € | +6.16 % | 62,910 € | 13:20:34 | |
4.6650 € | -0.3900 € | -7.72 % | 62,650 € | 13:20:34 | |
27.9150 € | +0.3500 € | +1.27 % | 59,133 € | 13:20:34 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:20:05 | |
7.1850 € | +0.3600 € | +5.27 % | 47,700 € | 13:20:34 | |
2.7850 € | -0.3900 € | -12.28 % | 46,280 € | 13:20:34 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 13:20:29 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 13:20:27 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 13:20:29 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:20:20 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 13:20:31 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 13:20:27 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:18:59 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 13:20:05 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 13:20:27 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 13:20:31 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:18:25 | |
11.4220 € | +0.1740 € | +1.55 % | 911,867 € | 13:20:09 | |
114.7700 € | -0.5000 € | -0.43 % | 525,505 € | 13:20:14 | |
927.6000 € | -4.4000 € | -0.47 % | 517,276 € | 13:20:15 | |
88.2100 € | -0.3670 € | -0.41 % | 465,184 € | 13:20:11 | |
158.1500 € | -0.7700 € | -0.48 % | 393,588 € | 13:20:13 | |
73.1400 € | -0.3250 € | -0.44 % | 310,931 € | 13:20:14 | |
86.8000 € | -0.3430 € | -0.39 % | 285,164 € | 13:19:10 | |
110.5000 € | -0.6400 € | -0.58 % | 243,757 € | 13:20:11 | |
493.8250 € | -1.4850 € | -0.30 % | 210,291 € | 13:20:12 |
2,468.8545 € | +9.6855 € | +0.39 % | 279,409 € | 13:20:33 | |
366.1705 € | -2.1800 € | -0.59 % | 126,367 € | 13:20:34 | |
576.5085 € | -3.6075 € | -0.62 % | 87,972 € | 13:20:37 | |
5,394.5885 € | +45.3900 € | +0.85 % | 80,538 € | 13:20:32 | |
658.2565 € | -0.3000 € | -0.05 % | 59,859 € | 13:20:32 | |
42.4475 € | +1.7690 € | +4.35 % | 57,926 € | 13:20:35 | |
275.9795 € | -1.8345 € | -0.66 % | 55,905 € | 13:20:33 | |
415.2890 € | -1.3010 € | -0.31 % | 42,335 € | 13:18:33 | |
131.8070 € | -1.7655 € | -1.32 % | 38,943 € | 13:20:34 | |
207.7070 € | -0.9415 € | -0.45 % | 33,777 € | 13:20:25 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:18:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:18:18 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:19:27 | |
0.7722 € | -0.0090 € | -1.15 % | 191,804 | 13:20:07 | |
0.3971 € | -0.0042 € | -1.03 % | 167,500 | 13:20:11 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:17:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:17:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:18:51 | |
14.9160 € | +0.1140 € | +0.77 % | 93,235 | 13:20:10 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:19:51 |
4.8950 € | -0.4700 € | -8.76 % | 185,225 | 13:20:38 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:18:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:20:24 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:18:48 | |
4.3350 € | +0.3000 € | +7.43 % | 25,320 | 13:20:34 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:19:15 | |
1.5450 € | - € | 0.00 % | 21,632 | 13:20:36 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:19:28 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:20:05 | |
2.7850 € | -0.3900 € | -12.28 % | 19,802 | 13:20:34 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:20:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:20:34 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 13:20:34 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:20:34 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 13:20:27 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 13:20:05 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 13:20:38 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 13:20:38 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 13:20:27 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 13:20:34 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 13:20:13 | |
0.9670 € | +0.0053 € | +0.55 % | 134,747 | 13:20:14 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 13:19:03 | |
11.4220 € | +0.1740 € | +1.55 % | 79,100 | 13:20:09 | |
8.6285 € | -0.0095 € | -0.11 % | 10,000 | 13:20:12 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 13:20:12 | |
7.8619 € | +0.0014 € | +0.02 % | 9,000 | 13:19:44 | |
3.0702 € | +0.0235 € | +0.77 % | 8,128 | 13:20:02 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:20:03 | |
12.2450 € | +0.0340 € | +0.28 % | 7,900 | 13:20:13 |
42.4475 € | +1.7690 € | +4.35 % | 1,343 | 13:20:35 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:20:34 | |
37.4340 € | -0.0185 € | -0.05 % | 400 | 13:20:35 | |
366.1705 € | -2.1800 € | -0.59 % | 347 | 13:20:34 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:20:27 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.8070 € | -1.7655 € | -1.32 % | 297 | 13:20:34 | |
275.9950 € | -1.8190 € | -0.65 % | 204 | 13:20:37 | |
106.3605 € | -1.6795 € | -1.55 % | 200 | 13:20:34 | |
207.7220 € | -0.9265 € | -0.44 % | 165 | 13:20:34 |
Mostwanted
508.9000 € | +4.9000 € | +0.97 % | 13:20:36 | |
137.0500 € | -4.0700 € | -2.88 % | 13:20:34 | |
791.6000 € | -3.0000 € | -0.38 % | 13:20:32 | |
6.6130 € | -0.1160 € | -1.72 % | 13:20:28 | |
6.6410 € | -0.0130 € | -0.20 % | 13:20:26 |
5.2250 € | +0.3600 € | +7.40 % | 13:20:34 | |
0.3650 € | +0.0300 € | +8.96 % | 13:20:22 | |
1.9850 € | -0.4400 € | -18.14 % | 13:20:33 | |
0.8750 € | +0.0350 € | +4.17 % | 13:20:26 | |
4.6650 € | -0.3900 € | -7.72 % | 13:20:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 13:20:38 | |
0.3800 € | +0.0300 € | +8.57 % | 13:20:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.2660 € | +8.9380 € | +6.24 % | 13:20:17 | |
0.0820 € | - € | 0.00 % | 13:19:54 | |
42.4475 € | +1.7690 € | +4.35 % | 13:20:35 | |
5.9175 € | -0.2285 € | -3.72 % | 13:20:37 | |
107.6925 € | - € | 0.00 % | 13:17:36 |
Indications
2,374.9150 $ | -0.19 % | |
28.1850 $ | -0.14 % | |
86.2500 $ | -0.86 % | |
81.2300 $ | -0.80 % | |
1.7475 € | +0.46 % | |
131.3650 € | +0.15 % | |
64,798.2700 $ | +1.98 % | |
3,096.6950 $ | +0.93 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.785 € | 50 | 13:20:36.361 | |
2.14 € | 100 | 13:20:16.859 | |
123.00 € | 25 | 13:19:49.042 | |
50.25 € | 40 | 13:19:37.149 | |
137.00 € | 410 | 13:19:32.973 | |
2.76 € | 1,200 | 13:19:31.578 | |
33.00 € | 1,000 | 13:19:29.520 | |
110.50 € | 28 | 13:19:28.434 | |
32.995 € | 18 | 13:19:14.845 | |
108.05 € | 9,000 | 13:19:09.150 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank