Tops & Flops
31.7425 € | +1.5425 € | +5.11 % | 10:48:21 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:47:51 | ||
229.8000 € | +1.9500 € | +0.86 % | 10:48:02 | ||
63.4200 € | +0.4700 € | +0.75 % | 10:48:09 | ||
176.9400 € | +1.2700 € | +0.72 % | 10:48:17 | ||
103.5500 € | -1.1000 € | -1.05 % | 10:48:16 | ||
120.5500 € | -1.3250 € | -1.09 % | 10:48:08 | ||
26.0600 € | -0.3550 € | -1.34 % | 10:48:15 | ||
186.5500 € | -3.8000 € | -2.00 % | 10:48:02 | ||
286.4000 € | -6.2500 € | -2.14 % | 10:48:19 |
48.6500 € | +1.9500 € | +4.18 % | 10:48:13 | ||
23.3800 € | +0.4500 € | +1.96 % | 10:48:20 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:46:57 | ||
73.7250 € | +0.9750 € | +1.34 % | 10:48:19 | ||
47.4200 € | +0.6200 € | +1.32 % | 10:48:07 | ||
107.8000 € | -1.5750 € | -1.44 % | 10:48:04 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
1.9188 € | -0.0383 € | -1.95 % | 10:47:46 | ||
12.2600 € | -0.3150 € | -2.50 % | 10:46:43 | ||
9.7325 € | -4.7375 € | -32.74 % | 10:48:22 |
31.7425 € | +1.5425 € | +5.11 % | 10:48:21 | ||
48.6500 € | +1.9500 € | +4.18 % | 10:48:13 | ||
23.3800 € | +0.4500 € | +1.96 % | 10:48:20 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:47:51 | ||
47.4200 € | +0.6200 € | +1.32 % | 10:48:07 | ||
12.7550 € | -0.1000 € | -0.78 % | 10:48:00 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:46:36 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
286.4000 € | -6.2500 € | -2.14 % | 10:48:19 | ||
9.7325 € | -4.7375 € | -32.74 % | 10:48:22 |
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
9.5275 € | +0.3975 € | +4.35 % | 10:48:08 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:48:02 | ||
48.4250 € | +0.8750 € | +1.84 % | 10:46:44 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:47:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:45:55 | ||
18.9100 € | -0.2400 € | -1.25 % | 10:48:05 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:45:25 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:47:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:47:51 |
9.8850 € | +2.2710 € | +29.83 % | 10:48:14 | ||
82.9250 € | +11.0750 € | +15.41 % | 10:47:50 | ||
1.4190 € | +0.1200 € | +9.24 % | 10:47:33 | ||
9.0375 € | +0.6400 € | +7.62 % | 10:48:23 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:45:44 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:48:21 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:46:15 | ||
1.8725 € | -0.1700 € | -8.32 % | 10:48:20 | ||
8.7950 € | -0.9800 € | -10.03 % | 10:48:24 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:46:06 |
160.8500 € | +2.8000 € | +1.77 % | 10:47:51 | ||
32.3600 € | +0.2625 € | +0.82 % | 10:47:34 | ||
168.9500 € | +1.3500 € | +0.81 % | 10:48:16 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:48:07 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:47:36 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:45:55 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:48:22 | ||
263.2250 € | -0.5000 € | -0.19 % | 10:47:38 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:45:48 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:47:53 |
53.5000 € | +26.5000 € | +98.15 % | 10:47:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:48:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:47:47 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:46:43 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:47:39 | ||
97.0700 € | -4.3300 € | -4.27 % | 10:48:17 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:48:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:48:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:46:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:48:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:48:07 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:48:22 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:47:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:45:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:46:06 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:47:00 | ||
0.1148 € | -0.0013 € | -1.12 % | 10:48:18 | ||
1.5870 € | -0.0360 € | -2.22 % | 10:48:08 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:45:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:47:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:45:59 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:47:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:45:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:46:46 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:48:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:46:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:47:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:46:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:46:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:46:59 | ||
31.7425 € | +1.5425 € | +5.11 % | 10:48:21 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:46:34 | ||
1.4200 € | -0.0810 € | -5.40 % | 10:48:14 | ||
1.5600 € | -0.1200 € | -7.14 % | 10:48:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7325 € | -4.7375 € | -32.74 % | 10:48:24 |
L&S Indikation18,202.50
Turnover tops
9.7325 € | -4.7375 € | -32.74 % | 2,625,420 € | 10:48:24 | |
786.4500 € | +11.6000 € | +1.50 % | 1,562,257 € | 10:48:21 | |
31.7425 € | +1.5425 € | +5.11 % | 1,202,739 € | 10:48:21 | |
149.3100 € | +3.7900 € | +2.60 % | 1,036,003 € | 10:48:22 | |
517.5000 € | +0.6000 € | +0.12 % | 868,095 € | 10:48:21 | |
15.4250 € | +0.0150 € | +0.10 % | 771,485 € | 10:48:21 | |
433.7000 € | -1.4000 € | -0.32 % | 696,689 € | 10:48:21 | |
51.3900 € | +0.2000 € | +0.39 % | 575,880 € | 10:48:17 | |
736.1000 € | +17.6000 € | +2.45 % | 547,769 € | 10:48:03 | |
269.0500 € | -2.0000 € | -0.74 % | 511,463 € | 10:48:21 |
4.0050 € | -0.2300 € | -5.43 % | 41,602 € | 10:48:25 | |
23.0350 € | -0.2500 € | -1.07 % | 34,350 € | 10:48:23 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 10:48:20 | |
5.3200 € | -4.6400 € | -46.59 % | 27,726 € | 10:48:22 | |
7.9050 € | +0.2000 € | +2.60 % | 21,707 € | 10:48:25 | |
3.4350 € | +0.2600 € | +8.19 % | 21,581 € | 10:48:25 | |
3.5250 € | -0.1900 € | -5.11 % | 19,791 € | 10:48:25 | |
9.4850 € | -0.2300 € | -2.37 % | 19,070 € | 10:48:25 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:48:03 | |
4.7350 € | +0.2000 € | +4.41 % | 13,330 € | 10:48:25 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:48:24 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:46:03 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 10:48:22 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:45:55 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:47:41 |
89.7240 € | +0.3510 € | +0.39 % | 519,210 € | 10:48:25 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 10:47:17 | |
74.8700 € | +0.6700 € | +0.90 % | 377,674 € | 10:48:22 | |
90.2020 € | +0.4410 € | +0.49 % | 208,452 € | 10:48:23 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 10:48:07 | |
13.9905 € | -0.0500 € | -0.36 % | 165,372 € | 10:48:18 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:47:39 | |
161.2800 € | +0.2400 € | +0.15 % | 112,956 € | 10:48:21 | |
240.1600 € | -0.5700 € | -0.24 % | 97,770 € | 10:48:15 | |
160.0000 € | +1.3300 € | +0.84 % | 85,225 € | 10:48:21 |
666.6570 € | +4.5100 € | +0.68 % | 39,902 € | 10:48:22 | |
5,435.6385 € | -6.7685 € | -0.12 % | 38,266 € | 10:48:22 | |
2,501.0265 € | +1.4100 € | +0.06 % | 32,681 € | 10:48:22 | |
184.3630 € | +0.5675 € | +0.31 % | 30,893 € | 10:47:09 | |
582.6605 € | -1.2435 € | -0.21 % | 22,112 € | 10:48:26 | |
160.6945 € | +0.0945 € | +0.06 % | 20,004 € | 10:48:26 | |
803.3980 € | -8.5210 € | -1.05 % | 15,254 € | 10:48:24 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
114.1260 € | -2.5285 € | -2.17 % | 12,917 € | 10:48:24 | |
2,304.8275 € | +8.9490 € | +0.39 % | 11,588 € | 10:48:23 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:48:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:47:37 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:48:24 | |
9.7325 € | -4.7375 € | -32.74 % | 255,132 | 10:48:24 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:47:06 | |
1.4200 € | -0.0810 € | -5.40 % | 90,100 | 10:48:14 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:46:35 | |
15.4250 € | +0.0150 € | +0.10 % | 50,041 | 10:48:21 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:47:35 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:48:06 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:46:09 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:46:08 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:46:07 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:46:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:45:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:47:23 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:46:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:48:03 | |
3.0050 € | +0.4000 € | +15.36 % | 15,000 | 10:48:20 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:46:21 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:46:03 | |
4.1950 € | +0.1800 € | +4.48 % | 2,500 | 10:48:24 | |
1.3200 € | -0.3400 € | -20.48 % | 2,000 | 10:48:26 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:45:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:47:41 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 10:48:20 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 10:47:17 | |
0.9157 € | -0.0022 € | -0.23 % | 14,000 | 10:48:22 | |
13.9905 € | -0.0500 € | -0.36 % | 12,100 | 10:48:18 | |
3.0463 € | -0.0156 € | -0.51 % | 6,525 | 10:48:24 | |
8.6360 € | -0.0065 € | -0.08 % | 6,000 | 10:48:22 | |
89.7240 € | +0.3510 € | +0.39 % | 5,791 | 10:48:25 | |
13.2500 € | +0.4000 € | +3.11 % | 5,080 | 10:47:41 | |
74.8700 € | +0.6700 € | +0.90 % | 5,041 | 10:48:22 | |
6.6195 € | +0.0420 € | +0.64 % | 3,800 | 10:47:56 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:45:36 | |
5.9925 € | +0.0080 € | +0.13 % | 500 | 10:48:22 | |
184.3630 € | +0.5675 € | +0.31 % | 169 | 10:47:09 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.6945 € | +0.0945 € | +0.06 % | 124 | 10:48:26 | |
114.1260 € | -2.5285 € | -2.17 % | 112 | 10:48:24 | |
63.3755 € | -2.1300 € | -3.25 % | 100 | 10:48:23 | |
158.1085 € | +1.7495 € | +1.12 % | 64 | 10:48:26 | |
666.6570 € | +4.5100 € | +0.68 % | 60 | 10:48:22 | |
144.8160 € | +0.7390 € | +0.51 % | 58 | 10:48:25 |
Mostwanted
9.7400 € | -4.7300 € | -32.69 % | 10:48:26 | |
149.3300 € | +3.8100 € | +2.62 % | 10:48:26 | |
786.3000 € | +11.4500 € | +1.48 % | 10:48:25 | |
517.4000 € | +0.5000 € | +0.10 % | 10:48:25 | |
6.8230 € | -0.0880 € | -1.27 % | 10:48:23 |
3.4350 € | +0.2600 € | +8.19 % | 10:48:25 | |
0.5350 € | -0.0250 € | -4.46 % | 10:47:44 | |
4.7350 € | +0.2000 € | +4.41 % | 10:48:25 | |
0.2550 € | -0.0250 € | -8.93 % | 10:48:08 | |
6.1050 € | +0.2000 € | +3.39 % | 10:48:25 |
0.8300 € | +0.0500 € | +6.41 % | 10:48:26 | |
1.1200 € | +0.0200 € | +1.82 % | 10:48:22 | |
0.1250 € | +0.0100 € | +8.70 % | 10:48:26 | |
3.3000 € | +0.0900 € | +2.80 % | 10:48:02 | |
1.8600 € | +0.0100 € | +0.54 % | 10:48:26 |
152.8025 € | -0.4875 € | -0.32 % | 10:48:15 | |
0.0820 € | - € | 0.00 % | 10:46:21 | |
46.9185 € | -0.0410 € | -0.09 % | 10:47:47 | |
5.9925 € | +0.0080 € | +0.13 % | 10:48:22 | |
107.6925 € | - € | 0.00 % | 10:46:55 |
Indications
2,317.7000 $ | -0.20 % | |
27.2105 $ | -0.44 % | |
87.1100 $ | -1.49 % | |
83.0400 $ | -0.39 % | |
2.1115 € | -0.85 % | |
130.8050 € | -0.12 % | |
66,625.2350 $ | +0.45 % | |
3,254.6850 $ | +1.48 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
433.80 € | 5 | 10:48:26.175 | |
9.73 € | 150 | 10:48:22.178 | |
700.90 € | 10 | 10:48:18.042 | |
9.73 € | 500 | 10:48:15.828 | |
1.09 € | 65 | 10:48:07.841 | |
49.32 € | 25 | 10:48:03.510 | |
68.31 € | 100 | 10:47:58.928 | |
17.775 € | 500 | 10:47:56.312 | |
2.20 € | 200 | 10:47:49.339 | |
56.68 € | 27 | 10:47:44.306 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank