Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:07:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:09:37 | ||
72.5100 € | +0.6100 € | +0.85 % | 13:10:00 | ||
507.7000 € | +3.7000 € | +0.73 % | 13:10:01 | ||
12.3125 € | +0.0775 € | +0.63 % | 13:09:07 | ||
30.2525 € | -0.4675 € | -1.52 % | 13:10:02 | ||
17.5300 € | -0.2825 € | -1.59 % | 13:09:11 | ||
61.9800 € | -1.2200 € | -1.93 % | 13:09:50 | ||
25.7025 € | -0.5725 € | -2.18 % | 13:10:01 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:09:54 |
107.9750 € | +2.2500 € | +2.13 % | 13:09:55 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:09:27 | ||
73.3500 € | +0.3700 € | +0.51 % | 13:09:09 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:08:01 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:09:40 | ||
90.7000 € | -3.2750 € | -3.48 % | 13:09:49 | ||
45.7950 € | -1.8000 € | -3.78 % | 13:09:59 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:07:54 | ||
128.6000 € | -5.9500 € | -4.42 % | 13:09:52 | ||
33.1100 € | -1.7900 € | -5.13 % | 13:08:20 |
42.9500 € | +2.5250 € | +6.25 % | 13:09:27 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:09:27 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:09:37 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:09:00 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:08:01 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:07:58 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:09:54 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:08:11 | ||
46.0000 € | -1.3900 € | -2.93 % | 13:08:16 | ||
21.7350 € | -0.6750 € | -3.01 % | 13:09:01 |
42.9500 € | +2.5250 € | +6.25 % | 13:09:27 | ||
13.0500 € | +0.2000 € | +1.56 % | 13:08:12 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:09:02 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:08:09 | ||
49.2000 € | +0.4000 € | +0.82 % | 13:08:12 | ||
5.5950 € | -0.1600 € | -2.78 % | 13:09:25 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:08:11 | ||
4.5250 € | -0.1420 € | -3.04 % | 13:10:02 | ||
2.1380 € | -0.0890 € | -4.00 % | 13:09:59 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:09:46 |
4.9300 € | +0.4200 € | +9.31 % | 13:07:50 | ||
0.0303 € | +0.0025 € | +8.80 % | 13:09:49 | ||
0.1020 € | +0.0059 € | +6.14 % | 13:10:06 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:07:32 | ||
80.2500 € | +3.2750 € | +4.25 % | 13:09:46 | ||
28.4400 € | -2.3850 € | -7.74 % | 13:10:05 | ||
9.3660 € | -0.7865 € | -7.75 % | 13:09:48 | ||
61.0000 € | -5.3500 € | -8.06 % | 13:09:29 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:08:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:07:54 |
205.4500 € | +1.1250 € | +0.55 % | 13:09:57 | ||
148.4500 € | +0.4000 € | +0.27 % | 13:07:19 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:08:15 | ||
312.2500 € | +0.2750 € | +0.09 % | 13:08:20 | ||
37.6200 € | +0.0100 € | +0.03 % | 13:09:07 | ||
377.2500 € | -2.3500 € | -0.62 % | 13:07:44 | ||
253.0750 € | -1.6000 € | -0.63 % | 13:09:23 | ||
196.9250 € | -1.3250 € | -0.67 % | 13:10:04 | ||
166.6800 € | -1.2600 € | -0.75 % | 13:08:56 | ||
32.5825 € | -0.3375 € | -1.03 % | 13:08:47 |
0.4810 € | +0.0265 € | +5.83 % | 13:07:17 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:08:38 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:09:56 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:07:55 | ||
0.2665 € | +0.0085 € | +3.29 % | 13:09:47 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:08:46 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:07:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:07:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:09:31 | ||
1.1985 € | -0.1115 € | -8.51 % | 13:08:55 |
0.0295 € | +0.0025 € | +9.26 % | 13:08:17 | ||
0.4335 € | +0.0175 € | +4.21 % | 13:09:23 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:09:38 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:08:15 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:07:33 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:09:55 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:09:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:09:27 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:08:15 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:07:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:09:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:07:27 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:09:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:09:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:08:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:08:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:08:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:09:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:08:25 |
42.9500 € | +2.5250 € | +6.25 % | 13:09:27 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:07:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:07:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:09:12 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.1100 € | -1.7900 € | -5.13 % | 13:08:20 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:07:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:07:11 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:09:46 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:09:12 |
L&S Indikation17,694.00
Turnover tops
507.7000 € | +3.7000 € | +0.73 % | 3,147,303 € | 13:09:27 | |
171.9400 € | -2.6000 € | -1.49 % | 2,760,043 € | 13:10:00 | |
790.8500 € | -3.7500 € | -0.47 % | 1,414,393 € | 13:09:58 | |
14.8880 € | +0.0860 € | +0.58 % | 1,381,677 € | 13:09:40 | |
137.1900 € | -3.9300 € | -2.78 % | 1,277,715 € | 13:09:57 | |
50.2100 € | -0.7600 € | -1.49 % | 1,055,910 € | 13:10:01 | |
862.2000 € | -6.0000 € | -0.69 % | 966,971 € | 13:09:59 | |
377.7500 € | -1.6500 € | -0.43 % | 946,240 € | 13:09:33 | |
21.1650 € | +0.2800 € | +1.34 % | 865,349 € | 13:09:37 | |
73.9350 € | -0.7650 € | -1.02 % | 864,424 € | 13:10:01 |
5.2150 € | -0.1500 € | -2.80 % | 1,050,049 € | 13:10:08 | |
4.4750 € | +0.4400 € | +10.90 % | 113,637 € | 13:10:03 | |
6.7850 € | -0.5200 € | -7.12 % | 86,531 € | 13:10:07 | |
7.8250 € | +0.4500 € | +6.10 % | 71,990 € | 13:10:02 | |
6.3450 € | +0.5000 € | +8.55 % | 62,910 € | 13:10:07 | |
28.0750 € | +0.5100 € | +1.85 % | 59,133 € | 13:10:03 | |
4.5250 € | -0.5300 € | -10.48 % | 58,160 € | 13:10:07 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:09:10 | |
7.3250 € | +0.5000 € | +7.33 % | 47,700 € | 13:10:07 | |
2.6450 € | -0.5300 € | -16.69 % | 46,280 € | 13:10:07 |
3.7500 € | -0.3400 € | -8.31 % | 27,280 € | 13:10:04 | |
3.6900 € | +0.2500 € | +7.27 % | 12,659 € | 13:10:03 | |
10.6600 € | +0.3500 € | +3.39 % | 12,056 € | 13:10:03 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 13:07:10 | |
1.9100 € | +0.1300 € | +7.30 % | 5,621 € | 13:10:04 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 13:08:59 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 13:08:04 | |
0.7400 € | +0.1000 € | +15.63 % | 2,910 € | 13:10:02 | |
3.2200 € | +0.1600 € | +5.23 % | 1,725 € | 13:10:01 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:09:04 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:08:05 | |
11.4660 € | +0.2180 € | +1.94 % | 911,867 € | 13:09:51 | |
114.6600 € | -0.6100 € | -0.53 % | 525,505 € | 13:09:56 | |
926.1500 € | -5.8500 € | -0.63 % | 517,276 € | 13:09:47 | |
88.1230 € | -0.4540 € | -0.51 % | 465,184 € | 13:10:01 | |
157.9100 € | -1.0100 € | -0.64 % | 393,588 € | 13:09:48 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 13:09:55 | |
86.7100 € | -0.4330 € | -0.50 % | 285,164 € | 13:08:32 | |
110.3500 € | -0.7900 € | -0.71 % | 240,663 € | 13:09:53 | |
493.2450 € | -2.0650 € | -0.42 % | 206,345 € | 13:10:01 |
2,466.2550 € | +7.0860 € | +0.29 % | 274,471 € | 13:09:47 | |
365.5765 € | -2.7740 € | -0.75 % | 126,367 € | 13:10:05 | |
576.1745 € | -3.9415 € | -0.68 % | 87,972 € | 13:10:05 | |
5,388.6640 € | +39.4655 € | +0.74 % | 80,538 € | 13:09:47 | |
657.8075 € | -0.7490 € | -0.11 % | 59,859 € | 13:10:01 | |
275.6925 € | -2.1215 € | -0.76 % | 55,905 € | 13:10:03 | |
42.8325 € | +2.1540 € | +5.30 % | 51,934 € | 13:10:09 | |
415.0800 € | -1.5100 € | -0.36 % | 42,335 € | 13:09:52 | |
131.6955 € | -1.8770 € | -1.41 % | 38,943 € | 13:10:08 | |
207.4820 € | -1.1665 € | -0.56 % | 33,777 € | 13:09:12 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:09:22 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:07:26 | |
0.7729 € | -0.0083 € | -1.06 % | 181,804 | 13:09:36 | |
0.3970 € | -0.0043 € | -1.06 % | 167,500 | 13:09:16 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:08:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:08:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:09:51 | |
14.8880 € | +0.0860 € | +0.58 % | 93,235 | 13:09:40 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 13:08:07 | |
0.2610 € | +0.0320 € | +13.97 % | 73,093 | 13:08:09 |
5.2150 € | -0.1500 € | -2.80 % | 185,225 | 13:10:08 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:08:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:10:03 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:10:01 | |
4.4750 € | +0.4400 € | +10.90 % | 25,320 | 13:10:03 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:09:42 | |
1.6750 € | - € | 0.00 % | 21,632 | 13:10:02 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:09:10 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:08:08 | |
2.6450 € | -0.5300 € | -16.69 % | 19,802 | 13:10:07 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 13:07:10 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 13:08:04 | |
3.7500 € | -0.3400 € | -8.31 % | 7,000 | 13:10:04 | |
0.0760 € | +0.0430 € | +130.30 % | 4,000 | 13:10:03 | |
3.6900 € | +0.2500 € | +7.27 % | 3,290 | 13:10:03 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 13:10:02 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:09:04 | |
1.9100 € | +0.1300 € | +7.30 % | 2,100 | 13:10:04 | |
2.1000 € | +0.0900 € | +4.48 % | 2,000 | 13:08:59 | |
10.6600 € | +0.3500 € | +3.39 % | 1,100 | 13:10:03 |
0.0736 € | +0.0007 € | +0.89 % | 171,306 | 13:10:01 | |
0.9686 € | +0.0070 € | +0.72 % | 134,147 | 13:10:03 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 13:08:58 | |
11.4660 € | +0.2180 € | +1.94 % | 79,100 | 13:09:51 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 13:09:40 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 13:09:39 | |
7.8646 € | +0.0041 € | +0.05 % | 9,000 | 13:09:35 | |
3.0760 € | +0.0293 € | +0.96 % | 8,128 | 13:10:02 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:09:01 | |
12.2590 € | +0.0480 € | +0.39 % | 7,900 | 13:10:02 |
0.1940 € | - € | 0.00 % | 1,300 | 13:08:33 | |
42.8325 € | +2.1540 € | +5.30 % | 1,203 | 13:10:09 | |
37.4190 € | -0.0335 € | -0.09 % | 400 | 13:10:02 | |
365.5765 € | -2.7740 € | -0.75 % | 347 | 13:10:05 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 13:10:04 | |
131.6955 € | -1.8770 € | -1.41 % | 297 | 13:10:08 | |
275.7470 € | -2.0670 € | -0.74 % | 204 | 13:10:10 | |
106.3395 € | -1.7005 € | -1.57 % | 200 | 13:10:06 | |
207.6270 € | -1.0215 € | -0.49 % | 165 | 13:10:06 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 13:10:11 | |
137.2200 € | -3.9000 € | -2.76 % | 13:10:11 | |
791.2000 € | -3.4000 € | -0.43 % | 13:10:11 | |
6.6170 € | -0.1120 € | -1.66 % | 13:08:54 | |
6.6550 € | +0.0010 € | +0.02 % | 13:09:48 |
5.3650 € | +0.5000 € | +10.28 % | 13:10:07 | |
0.3650 € | +0.0300 € | +8.96 % | 13:08:21 | |
2.3250 € | -0.1000 € | -4.12 % | 13:10:10 | |
0.8950 € | +0.0550 € | +6.55 % | 13:09:54 | |
4.5250 € | -0.5300 € | -10.48 % | 13:10:07 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9200 € | +0.3600 € | +14.06 % | 13:10:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:10:02 |
152.7980 € | +9.4700 € | +6.61 % | 13:10:05 | |
0.0820 € | - € | 0.00 % | 13:07:53 | |
42.8325 € | +2.1540 € | +5.30 % | 13:10:09 | |
107.6925 € | - € | 0.00 % | 13:08:35 | |
5.9495 € | -0.1965 € | -3.20 % | 13:10:09 |
Indications
2,378.2150 $ | -0.05 % | |
28.2360 $ | +0.04 % | |
86.3000 $ | -0.80 % | |
81.2800 $ | -0.74 % | |
1.7375 € | -0.11 % | |
131.5150 € | +0.27 % | |
64,908.4750 $ | +2.16 % | |
3,108.9650 $ | +1.33 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.559 € | 500 | 13:09:32.278 | |
4.559 € | 895 | 13:09:32.250 | |
42.30 € | 10 | 13:09:31.186 | |
43.55 € | 52 | 13:09:23.021 | |
19.12 € | 50 | 13:09:20.808 | |
25.675 € | 200 | 13:09:05.797 | |
137.34 € | 20 | 13:09:02.925 | |
1.90 € | 500 | 13:09:02.054 | |
25.745 € | 77 | 13:09:01.344 | |
2.31 € | 150 | 13:09:01.127 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank