Tops & Flops
511.6000 € | +7.6000 € | +1.51 % | 08:42:15 | ||
71.9000 € | - € | 0.00 % | 08:42:14 | ||
186.3000 € | -0.1500 € | -0.08 % | 08:41:05 | ||
103.4250 € | -0.1750 € | -0.17 % | 08:40:18 | ||
411.5000 € | -0.7000 € | -0.17 % | 08:41:05 | ||
158.3600 € | -1.6000 € | -1.00 % | 08:41:31 | ||
88.6700 € | -1.0400 € | -1.16 % | 08:41:47 | ||
135.1500 € | -1.7250 € | -1.26 % | 08:41:25 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:40:47 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
37.6800 € | +0.5800 € | +1.56 % | 08:42:20 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
1.7903 € | - € | 0.00 % | 08:39:29 | ||
30.9500 € | -0.0250 € | -0.08 % | 08:41:56 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:39:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:40:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:40:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
28.0200 € | -0.4600 € | -1.62 % | 08:42:16 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:41:21 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:42:20 | ||
18.9000 € | +0.0250 € | +0.13 % | 08:41:22 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
29.2400 € | -0.0300 € | -0.10 % | 08:41:36 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:40:04 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:40:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:40:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:41:49 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:42:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:41:21 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:41:17 | ||
8.1875 € | -0.1125 € | -1.36 % | 08:42:24 | ||
5.6750 € | -0.0800 € | -1.39 % | 08:42:26 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:40:17 | ||
7.1650 € | -0.1350 € | -1.85 % | 08:42:07 | ||
18.6900 € | -0.3850 € | -2.02 % | 08:42:20 |
0.0634 € | +0.0030 € | +4.97 % | 08:41:14 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:41:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:39:32 | ||
156.9750 € | +2.3000 € | +1.49 % | 08:41:21 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:42:08 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:42:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:40:01 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:42:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:41:34 |
149.6600 € | +1.6100 € | +1.09 % | 08:40:44 | ||
138.1900 € | +1.3300 € | +0.97 % | 08:41:08 | ||
147.8300 € | +0.2300 € | +0.16 % | 08:41:53 | ||
45.1400 € | +0.0200 € | +0.04 % | 08:42:13 | ||
85.5050 € | +0.0050 € | +0.01 % | 08:42:01 | ||
32.6325 € | -0.2875 € | -0.87 % | 08:42:01 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:41:58 | ||
459.6500 € | -4.5000 € | -0.97 % | 08:42:11 | ||
201.8250 € | -2.5000 € | -1.22 % | 08:42:07 | ||
103.7300 € | -1.6200 € | -1.54 % | 08:42:12 |
0.4810 € | +0.0265 € | +5.83 % | 08:42:06 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:42:01 | ||
26.8000 € | +1.0600 € | +4.12 % | 08:42:19 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:41:29 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:42:03 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:42:08 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:39:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:40:29 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:42:08 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:42:08 |
0.0295 € | +0.0025 € | +9.26 % | 08:40:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:42:25 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:42:16 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:40:38 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:40:16 | ||
1.6625 € | -0.0145 € | -0.86 % | 08:40:08 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:42:04 | ||
1.7268 € | -0.0333 € | -1.89 % | 08:41:52 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:42:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:40:23 |
0.0080 € | +0.0025 € | +45.45 % | 08:40:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:40:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:40:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:41:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:40:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:40:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:40:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:40:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:41:07 |
29.1450 € | +1.2250 € | +4.39 % | 08:42:26 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:40:18 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:41:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:42:20 | ||
18.6900 € | -0.3850 € | -2.02 % | 08:42:20 | ||
6.5820 € | -0.1470 € | -2.18 % | 08:41:57 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:41:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:41:21 |
L&S Indikation17,670.50
Turnover tops
856.0000 € | -12.2000 € | -1.41 % | 917,034 € | 08:42:23 | |
511.6000 € | +7.6000 € | +1.51 % | 770,479 € | 08:42:15 | |
376.4500 € | -2.9500 € | -0.78 % | 768,578 € | 08:41:49 | |
788.5500 € | -6.0500 € | -0.76 % | 584,445 € | 08:42:25 | |
138.9200 € | -2.2000 € | -1.56 % | 403,356 € | 08:42:16 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:41:58 | |
50.6200 € | -0.3500 € | -0.69 % | 355,638 € | 08:42:22 | |
166.7700 € | -0.9900 € | -0.59 % | 342,166 € | 08:40:59 | |
29.1450 € | +1.2250 € | +4.39 % | 249,699 € | 08:42:26 | |
74.3200 € | -0.3800 € | -0.51 % | 183,661 € | 08:42:26 |
5.5850 € | +0.2200 € | +4.10 % | 282,249 € | 08:42:39 | |
28.3400 € | +0.7750 € | +2.81 % | 59,133 € | 08:42:39 | |
8.0600 € | +0.6850 € | +9.29 % | 53,914 € | 08:42:39 | |
4.7000 € | +0.6650 € | +16.48 % | 51,549 € | 08:42:39 | |
7.6100 € | +0.7850 € | +11.50 % | 40,560 € | 08:42:39 | |
10.2700 € | +0.7050 € | +7.37 % | 32,448 € | 08:42:39 | |
4.2400 € | -0.8150 € | -16.12 % | 26,223 € | 08:42:39 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:41:41 | |
3.3050 € | +1.1300 € | +51.95 % | 21,129 € | 08:42:25 | |
6.5100 € | -0.7950 € | -10.88 % | 17,299 € | 08:42:39 |
10.7600 € | +0.4500 € | +4.36 % | 12,056 € | 08:42:40 | |
2.2200 € | +0.4400 € | +24.72 % | 5,621 € | 08:42:35 | |
3.7400 € | +0.3000 € | +8.72 % | 3,587 € | 08:42:39 | |
2.2700 € | +0.2600 € | +12.94 % | 3,480 € | 08:42:35 | |
0.8500 € | +0.2100 € | +32.81 % | 2,910 € | 08:42:39 | |
3.4500 € | +0.3900 € | +12.75 % | 1,725 € | 08:42:35 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 08:42:32 |
925.7500 € | -6.2500 € | -0.67 % | 393,313 € | 08:41:34 | |
73.0000 € | -0.4650 € | -0.63 % | 307,718 € | 08:42:27 | |
88.0500 € | -0.5270 € | -0.59 % | 161,967 € | 08:42:25 | |
887.6500 € | -12.4000 € | -1.38 % | 150,781 € | 08:42:26 | |
8.5975 € | -0.0405 € | -0.47 % | 85,560 € | 08:42:08 | |
88.5950 € | -0.5450 € | -0.61 % | 76,591 € | 08:42:09 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:41:28 | |
0.9705 € | +0.0089 € | +0.92 % | 65,411 € | 08:41:28 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:40:18 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:42:23 |
654.8835 € | -3.6730 € | -0.56 % | 35,634 € | 08:42:40 | |
206.5160 € | -2.1325 € | -1.02 % | 33,777 € | 08:42:27 | |
232.7805 € | +0.0400 € | +0.02 % | 27,803 € | 08:42:43 | |
169.4250 € | -0.4125 € | -0.24 % | 21,167 € | 08:42:36 | |
37.1840 € | -0.2685 € | -0.72 % | 14,696 € | 08:42:40 | |
1,158.5695 € | -12.4085 € | -1.06 % | 11,495 € | 08:42:37 | |
302.5965 € | -2.1135 € | -0.69 % | 9,934 € | 08:42:40 | |
278.8595 € | -1.8950 € | -0.67 % | 7,774 € | 08:42:39 | |
175.0070 € | -4.4140 € | -2.46 % | 7,349 € | 08:42:40 | |
269.3665 € | -2.5960 € | -0.95 % | 6,676 € | 08:42:37 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:40:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:41:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:39:44 | |
0.7765 € | -0.0047 € | -0.60 % | 52,574 | 08:40:12 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:40:46 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:42:27 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:40:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:39:43 | |
6.5950 € | -0.0590 € | -0.89 % | 11,530 | 08:42:25 |
5.5850 € | +0.2200 € | +4.10 % | 50,225 | 08:42:39 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:41:41 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 08:41:04 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:41:10 | |
4.7000 € | +0.6650 € | +16.48 % | 10,720 | 08:42:39 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:42:11 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:40:10 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:42:39 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:42:11 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:41:48 |
0.8500 € | +0.2100 € | +32.81 % | 3,000 | 08:42:39 | |
2.2000 € | +0.4200 € | +23.60 % | 2,100 | 08:42:40 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:42:32 | |
2.2600 € | +0.2500 € | +12.44 % | 1,500 | 08:42:40 | |
10.7600 € | +0.4500 € | +4.36 % | 1,100 | 08:42:40 | |
3.7400 € | +0.3000 € | +8.72 % | 890 | 08:42:39 | |
3.4400 € | +0.3800 € | +12.42 % | 500 | 08:42:40 |
0.0734 € | +0.0005 € | +0.69 % | 70,000 | 08:42:23 | |
0.9705 € | +0.0089 € | +0.92 % | 67,100 | 08:41:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:41:46 | |
8.5975 € | -0.0405 € | -0.47 % | 10,000 | 08:42:08 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:41:05 | |
73.0000 € | -0.4650 € | -0.63 % | 4,266 | 08:42:27 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:40:49 | |
8.0195 € | -0.0210 € | -0.26 % | 3,000 | 08:41:27 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:41:28 | |
13.5830 € | -0.1730 € | -1.26 % | 2,135 | 08:42:12 |
37.1840 € | -0.2685 € | -0.72 % | 400 | 08:42:40 | |
206.5160 € | -2.1325 € | -1.02 % | 165 | 08:42:27 | |
169.4250 € | -0.4125 € | -0.24 % | 126 | 08:42:36 | |
232.7805 € | +0.0400 € | +0.02 % | 120 | 08:42:43 | |
654.8835 € | -3.6730 € | -0.56 % | 55 | 08:42:40 | |
43.8650 € | +3.1865 € | +7.83 % | 50 | 08:42:39 | |
113.1330 € | -0.7765 € | -0.68 % | 43 | 08:42:42 | |
175.0070 € | -4.4140 € | -2.46 % | 42 | 08:42:40 | |
302.5965 € | -2.1135 € | -0.69 % | 33 | 08:42:40 | |
136.7200 € | -0.6735 € | -0.49 % | 30 | 08:42:39 |
Mostwanted
512.0000 € | +8.0000 € | +1.59 % | 08:42:40 | |
788.6000 € | -6.0000 € | -0.76 % | 08:42:34 | |
138.9200 € | -2.2000 € | -1.56 % | 08:42:16 | |
6.5820 € | -0.1470 € | -2.18 % | 08:41:57 | |
6.5920 € | -0.0620 € | -0.93 % | 08:42:31 |
5.6500 € | +0.7850 € | +16.14 % | 08:42:39 | |
0.9250 € | +0.0850 € | +10.12 % | 08:42:34 | |
0.3450 € | +0.0100 € | +2.99 % | 08:41:05 | |
2.7950 € | +1.1100 € | +65.88 % | 08:42:40 | |
8.0600 € | +0.6850 € | +9.29 % | 08:42:39 |
0.0205 € | -0.0100 € | -32.79 % | 08:41:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:40:26 | |
3.1400 € | +0.5800 € | +22.66 % | 08:42:40 | |
0.4700 € | +0.1200 € | +34.29 % | 08:40:18 | |
0.0510 € | -0.0290 € | -36.25 % | 08:42:43 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:40:35 | |
43.8650 € | +3.1865 € | +7.83 % | 08:42:39 | |
6.1935 € | +0.0475 € | +0.77 % | 08:42:25 | |
107.6925 € | - € | 0.00 % | 08:41:17 |
Indications
2,382.3650 $ | +0.13 % | |
28.3535 $ | +0.46 % | |
88.1850 $ | +1.37 % | |
83.1600 $ | +1.56 % | |
1.7605 € | +1.21 % | |
131.5550 € | +0.30 % | |
63,209.2400 $ | -0.52 % | |
3,042.1650 $ | -0.85 % | |
0.4920 € | -1.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.38 € | 20 | 08:42:43.183 | |
376.85 € | 26 | 08:42:36.822 | |
135.87 € | 30 | 08:42:32.972 | |
29.33 € | 500 | 08:42:32.401 | |
6.582 € | 1,250 | 08:42:30.148 | |
18.78 € | 75 | 08:42:19.094 | |
0.88 € | 300 | 08:42:14.689 | |
77.47 € | 66 | 08:42:09.193 | |
510.80 € | 29 | 08:42:04.232 | |
37.56 € | 300 | 08:42:01.814 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank