Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:40:18 | ||
174.6200 € | +8.7400 € | +5.27 % | 19:39:21 | ||
153.7750 € | +5.3750 € | +3.62 % | 19:39:13 | ||
435.5500 € | +15.0500 € | +3.58 % | 19:39:35 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:38:44 | ||
74.1500 € | -0.4550 € | -0.61 % | 19:40:16 | ||
62.9100 € | -0.4700 € | -0.74 % | 19:40:01 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:39:16 | ||
51.1300 € | -0.7250 € | -1.40 % | 19:39:03 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:39:59 |
29.5600 € | +1.6900 € | +6.06 % | 19:40:22 | ||
22.7600 € | +1.0900 € | +5.03 % | 19:40:01 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:40:23 | ||
102.8500 € | +3.8750 € | +3.92 % | 19:39:35 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:39:09 | ||
6.8710 € | -0.0680 € | -0.98 % | 19:39:59 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:39:04 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:40:14 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:40:16 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:40:15 |
292.2000 € | +18.6000 € | +6.80 % | 19:40:18 | ||
174.6200 € | +8.7400 € | +5.27 % | 19:39:21 | ||
22.7600 € | +1.0900 € | +5.03 % | 19:40:01 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:39:58 | ||
102.8500 € | +3.8750 € | +3.92 % | 19:39:35 | ||
29.2100 € | +0.0200 € | +0.07 % | 19:39:41 | ||
67.7000 € | - € | 0.00 % | 19:40:01 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:38:36 | ||
29.9650 € | -0.0700 € | -0.23 % | 19:40:23 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:39:16 |
250.5000 € | +11.3000 € | +4.72 % | 19:38:37 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:38:46 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:40:19 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:39:58 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:40:02 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:38:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:37:40 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:37:35 | ||
23.3700 € | -0.4000 € | -1.68 % | 19:39:26 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:38:01 |
0.4340 € | +0.0430 € | +11.00 % | 19:38:55 | ||
570.3000 € | +50.0000 € | +9.61 % | 19:40:07 | ||
31.9650 € | +2.7350 € | +9.36 % | 19:39:31 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:38:02 | ||
82.0750 € | +5.7750 € | +7.57 % | 19:39:33 | ||
62.7900 € | -4.4500 € | -6.62 % | 19:39:49 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:40:20 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:39:23 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:39:37 |
37.3475 € | +1.0875 € | +3.00 % | 19:40:21 | ||
223.3500 € | +3.6500 € | +1.66 % | 19:40:23 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:40:13 | ||
396.7500 € | +5.3000 € | +1.35 % | 19:40:22 | ||
106.4100 € | +1.2400 € | +1.18 % | 19:40:17 | ||
53.2150 € | -0.2850 € | -0.53 % | 19:40:13 | ||
255.7000 € | -1.5500 € | -0.60 % | 19:40:25 | ||
157.9400 € | -1.7600 € | -1.10 % | 19:40:25 | ||
456.1250 € | -5.2500 € | -1.14 % | 19:40:22 | ||
54.9050 € | -1.4150 € | -2.51 % | 19:39:11 |
3.6300 € | +0.8200 € | +29.18 % | 19:37:26 | ||
0.7210 € | +0.1325 € | +22.51 % | 19:40:25 | ||
80.5000 € | +12.5000 € | +18.38 % | 19:40:17 | ||
294.2250 € | +39.3250 € | +15.43 % | 19:40:22 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:38:32 | ||
413.2500 € | -70.3500 € | -14.55 % | 19:40:21 | ||
5.8520 € | -1.2080 € | -17.11 % | 19:40:20 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:40:04 | ||
0.9060 € | -0.3140 € | -25.74 % | 19:40:21 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4670 € | +0.0355 € | +8.23 % | 19:39:50 | ||
1.9195 € | +0.1295 € | +7.23 % | 19:40:23 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:35:42 | ||
4.9270 € | +0.1870 € | +3.95 % | 19:40:13 | ||
6.4030 € | +0.2330 € | +3.78 % | 19:40:13 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:37:48 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:37:49 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:40:16 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:39:27 | ||
1.2900 € | -0.0650 € | -4.80 % | 19:40:09 |
0.0085 € | +0.0020 € | +30.77 % | 19:38:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:38:23 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:40:08 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:39:06 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:39:21 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:38:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:40:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:38:38 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:39:20 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:39:50 |
18.2750 € | +1.9500 € | +11.94 % | 19:37:41 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:40:17 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:38:17 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:39:41 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:40:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:40:15 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:38:27 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:38:40 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:40:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,154.00
Turnover tops
766.6500 € | +22.9000 € | +3.08 % | 4,548,252 € | 19:40:04 | |
135.7300 € | +2.6900 € | +2.02 % | 3,769,876 € | 19:40:04 | |
175.2500 € | +0.3100 € | +0.18 % | 2,988,158 € | 19:40:02 | |
15.4060 € | +0.1820 € | +1.20 % | 2,805,274 € | 19:40:02 | |
517.3000 € | +5.3000 € | +1.04 % | 2,110,756 € | 19:39:58 | |
51.1300 € | -0.7250 € | -1.40 % | 1,981,216 € | 19:39:03 | |
270.6500 € | +3.0500 € | +1.14 % | 1,097,718 € | 19:39:03 | |
74.1550 € | -0.4500 € | -0.60 % | 1,016,393 € | 19:40:02 | |
705.2500 € | +34.0500 € | +5.07 % | 918,856 € | 19:39:47 | |
174.6200 € | +8.7400 € | +5.27 % | 834,649 € | 19:39:21 |
7.0050 € | -1.9950 € | -22.17 % | 116,631 € | 19:40:22 | |
3.9350 € | -1.8150 € | -31.57 % | 80,217 € | 19:40:22 | |
0.7200 € | -1.7400 € | -70.73 % | 68,980 € | 19:40:15 | |
4.4950 € | -2.1350 € | -32.20 % | 65,219 € | 19:40:22 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:40:10 | |
9.9850 € | +2.0950 € | +26.55 % | 55,021 € | 19:40:22 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:39:22 | |
0.9200 € | -1.7400 € | -65.41 % | 46,115 € | 19:40:22 | |
2.8050 € | -2.1350 € | -43.22 % | 44,670 € | 19:40:22 | |
2.8850 € | - € | 0.00 % | 44,496 € | 19:40:16 |
3.9750 € | +0.2000 € | +5.30 % | 20,850 € | 19:40:06 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 19:40:06 | |
3.7450 € | +0.1000 € | +2.74 % | 11,250 € | 19:40:06 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 19:39:45 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:38:40 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 19:40:23 | |
0.8500 € | -0.7400 € | -46.54 % | 1,370 € | 19:40:16 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:40:06 | |
1.4900 € | +0.6200 € | +71.26 % | 930 € | 19:40:16 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 19:38:59 |
11.0335 € | -0.6095 € | -5.23 % | 1,759,719 € | 19:40:05 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:37:41 | |
89.3750 € | +0.6750 € | +0.76 % | 863,188 € | 19:40:05 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 19:40:03 | |
240.3400 € | +1.7000 € | +0.71 % | 521,901 € | 19:40:03 | |
69.8275 € | -0.1375 € | -0.20 % | 453,018 € | 19:40:03 | |
7.1430 € | +0.0735 € | +1.04 % | 413,314 € | 19:39:40 | |
70.8600 € | +0.7400 € | +1.06 % | 396,415 € | 19:39:50 | |
31.2820 € | +0.2210 € | +0.71 % | 388,434 € | 19:40:05 | |
498.4100 € | +3.7950 € | +0.77 % | 365,510 € | 19:39:49 |
218.3165 € | +15.0665 € | +7.41 % | 130,410 € | 19:40:25 | |
354.4195 € | +0.4375 € | +0.12 % | 106,297 € | 19:40:25 | |
940.0350 € | +8.9305 € | +0.96 % | 91,802 € | 19:40:18 | |
203.2730 € | +1.8740 € | +0.93 % | 65,377 € | 19:40:23 | |
1,107.6720 € | -1.3910 € | -0.13 % | 58,576 € | 19:40:23 | |
428.5085 € | +2.3810 € | +0.56 % | 40,846 € | 19:40:25 | |
2,500.4510 € | +29.2325 € | +1.18 % | 37,322 € | 19:40:23 | |
661.1750 € | +8.9785 € | +1.38 % | 35,348 € | 19:40:20 | |
811.6395 € | +3.2165 € | +0.40 % | 28,533 € | 19:40:23 | |
5,447.5210 € | +69.7395 € | +1.30 % | 27,286 € | 19:40:24 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:38:07 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:39:54 | |
0.0387 € | -0.0109 € | -21.90 % | 1,153,279 | 19:40:00 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:39:15 | |
15.4060 € | +0.1820 € | +1.20 % | 183,298 | 19:40:02 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 19:37:36 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:38:41 | |
0.5969 € | +0.0069 € | +1.16 % | 105,720 | 19:39:06 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:37:23 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:38:50 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:39:25 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:40:10 | |
0.7200 € | -1.7400 € | -70.73 % | 43,500 | 19:40:15 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:37:57 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:38:42 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:39:22 | |
0.9200 € | -1.7400 € | -65.41 % | 25,215 | 19:40:22 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 19:38:50 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:39:38 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:39:52 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:38:40 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 19:39:45 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 19:38:59 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 19:40:06 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 19:40:06 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 19:40:23 | |
3.7450 € | +0.1000 € | +2.74 % | 3,000 | 19:40:06 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 19:40:07 | |
0.8500 € | -0.7400 € | -46.54 % | 1,200 | 19:40:16 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 19:40:06 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 19:39:58 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:40:05 | |
0.9205 € | -0.0222 € | -2.35 % | 171,094 | 19:39:22 | |
11.0335 € | -0.6095 € | -5.23 % | 152,770 | 19:40:05 | |
7.1430 € | +0.0735 € | +1.04 % | 58,309 | 19:39:40 | |
0.4620 € | +0.0250 € | +5.72 % | 51,100 | 19:40:02 | |
5.6475 € | +0.0650 € | +1.16 % | 23,414 | 19:40:02 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:38:11 | |
10.4620 € | +0.0730 € | +0.70 % | 13,939 | 19:40:03 | |
31.2820 € | +0.2210 € | +0.71 % | 12,486 | 19:40:05 |
218.3165 € | +15.0665 € | +7.41 % | 600 | 19:40:25 | |
203.2650 € | +1.8660 € | +0.93 % | 322 | 19:40:26 | |
354.4195 € | +0.4375 € | +0.12 % | 301 | 19:40:25 | |
102.7015 € | +10.7345 € | +11.67 % | 189 | 19:40:24 | |
81.1625 € | +0.4045 € | +0.50 % | 186 | 19:40:23 | |
151.4890 € | +2.3625 € | +1.58 % | 165 | 19:40:26 | |
1.3370 € | -0.1440 € | -9.72 % | 160 | 19:40:16 | |
14.2950 € | -4.5875 € | -24.29 % | 159 | 19:40:23 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:40:09 | |
25.0045 € | +0.2920 € | +1.18 % | 120 | 19:40:23 |
Mostwanted
766.5000 € | +22.7500 € | +3.06 % | 19:40:25 | |
135.5700 € | +2.5300 € | +1.90 % | 19:40:25 | |
704.9000 € | +33.7000 € | +5.02 % | 19:40:23 | |
517.3000 € | +5.3000 € | +1.04 % | 19:39:58 | |
6.8980 € | +0.0060 € | +0.09 % | 19:38:30 |
0.5850 € | -0.2050 € | -25.95 % | 19:38:59 | |
0.7000 € | - € | 0.00 % | 19:38:50 | |
1.4700 € | +0.3400 € | +30.09 % | 19:39:39 | |
3.9350 € | +0.8900 € | +29.23 % | 19:40:23 | |
0.3700 € | -0.0200 € | -5.13 % | 19:38:42 |
0.8500 € | -0.7400 € | -46.54 % | 19:40:16 | |
1.0400 € | +0.4500 € | +76.27 % | 19:39:32 | |
0.1150 € | -0.0700 € | -37.84 % | 19:38:40 | |
3.1600 € | +0.4600 € | +17.04 % | 19:39:38 | |
1.9700 € | -1.2000 € | -37.85 % | 19:40:16 |
152.3545 € | -0.2205 € | -0.14 % | 19:40:26 | |
0.0820 € | - € | 0.00 % | 19:38:20 | |
46.9695 € | -0.2215 € | -0.47 % | 19:39:59 | |
107.6925 € | - € | 0.00 % | 19:38:20 | |
5.9840 € | +0.0505 € | +0.85 % | 19:40:24 |
Indications
2,326.1350 $ | -0.05 % | |
27.2965 $ | +0.45 % | |
88.1300 $ | +1.12 % | |
83.1000 $ | +1.19 % | |
2.0745 € | +0.19 % | |
131.0050 € | -0.15 % | |
66,746.9150 $ | +0.29 % | |
3,233.4750 $ | +1.37 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
380.55 € | 12 | 19:40:12.130 | |
517.80 € | 8 | 19:40:11.922 | |
766.70 € | 7 | 19:40:09.710 | |
45.85 € | 10 | 19:40:06.554 | |
0.81 € | 4,500 | 19:39:47.644 | |
456.20 € | 4 | 19:39:45.453 | |
135.64 € | 250 | 19:39:44.415 | |
1.49 € | 80 | 19:39:39.337 | |
50.50 € | 116 | 19:39:33.997 | |
27.28 € | 180 | 19:39:14.721 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank