Tops & Flops
30.6175 € | +0.4175 € | +1.38 % | 08:07:10 | ||
230.9000 € | +3.0500 € | +1.34 % | 08:06:11 | ||
438.6000 € | +3.5000 € | +0.80 % | 08:06:45 | ||
107.4000 € | +0.5500 € | +0.51 % | 08:07:25 | ||
15.4840 € | +0.0740 € | +0.48 % | 08:07:21 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:06:06 | ||
138.1500 € | -0.1000 € | -0.07 % | 08:07:17 | ||
72.1000 € | -0.0600 € | -0.08 % | 08:07:16 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:06:59 | ||
17.6275 € | -0.1400 € | -0.79 % | 08:07:23 |
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:07:07 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:07:18 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:06:41 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:06:58 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:06:07 | ||
50.7100 € | -0.0600 € | -0.12 % | 08:06:53 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:07:17 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:23 |
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:07:07 | ||
30.6175 € | +0.4175 € | +1.38 % | 08:07:10 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:07:18 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:07:07 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:06:08 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:07:07 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:06:59 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:23 |
70.6000 € | +1.0000 € | +1.44 % | 08:06:01 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:06:46 | ||
9.2175 € | +0.0875 € | +0.96 % | 08:07:12 | ||
19.9750 € | +0.1850 € | +0.93 % | 08:06:42 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:07:20 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:07:07 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:06:08 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:05:02 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:07:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:07:18 |
8.1000 € | +0.4860 € | +6.38 % | 08:06:41 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:04:38 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:07:15 | ||
5.7130 € | +0.1650 € | +2.97 % | 08:06:29 | ||
1.1825 € | +0.0280 € | +2.43 % | 08:06:57 | ||
1.3700 € | -0.0400 € | -2.84 % | 08:07:17 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:06:22 | ||
9.4380 € | -0.3370 € | -3.45 % | 08:07:03 | ||
6.9200 € | -0.5300 € | -7.11 % | 08:07:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:05:29 |
384.2750 € | +3.7250 € | +0.98 % | 08:05:36 | ||
159.3200 € | +1.2700 € | +0.80 % | 08:06:38 | ||
32.2700 € | +0.1725 € | +0.54 % | 08:06:43 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:05:37 | ||
183.3400 € | +0.8100 € | +0.44 % | 08:06:29 | ||
56.6700 € | +0.0150 € | +0.03 % | 08:07:17 | ||
45.0175 € | -0.0150 € | -0.03 % | 08:07:07 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:07:22 | ||
53.0900 € | -0.0900 € | -0.17 % | 08:06:28 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:07:08 |
11.8000 € | +1.0500 € | +9.77 % | 08:05:13 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:05:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:05:02 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:05:20 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:07:24 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:05:56 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:06:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:05:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:05:55 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:05:53 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:05:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:06:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:06:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:05:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:04:35 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:06:03 | ||
0.4565 € | -0.0115 € | -2.46 % | 08:07:16 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:06:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:06:46 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:06:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:05:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:04:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:05:30 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:05:56 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:07:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:05:56 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:06:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:06:58 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:05:36 | ||
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:07:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:06:58 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:07:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:06:58 | ||
1.6600 € | -0.0900 € | -5.14 % | 08:07:15 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:07:06 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:23 |
L&S Indikation18,225.00
Turnover tops
152.1600 € | +6.6400 € | +4.56 % | 500,797 € | 08:06:52 | |
30.6175 € | +0.4175 € | +1.38 % | 91,554 € | 08:06:50 | |
159.3200 € | +1.2700 € | +0.80 % | 79,500 € | 08:06:38 | |
737.9500 € | +19.4500 € | +2.71 % | 53,165 € | 08:06:59 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:05:37 | |
787.2500 € | +12.4000 € | +1.60 % | 33,050 € | 08:06:32 | |
51.3750 € | +0.1850 € | +0.36 % | 25,685 € | 08:06:07 | |
13.5050 € | -0.9650 € | -6.67 % | 25,545 € | 08:07:04 | |
26.8700 € | +0.3600 € | +1.36 % | 24,174 € | 08:05:26 | |
87.1250 € | +0.2600 € | +0.30 % | 21,718 € | 08:06:42 |
2.0550 € | -0.5500 € | -21.11 % | 29,400 € | 08:07:25 | |
9.2950 € | -0.4200 € | -4.32 % | 9,260 € | 08:07:23 | |
6.6550 € | +0.4300 € | +6.91 % | 6,750 € | 08:07:20 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:07:21 | |
3.8150 € | -0.4200 € | -9.92 % | 4,452 € | 08:07:23 | |
1.7750 € | -0.3500 € | -16.47 % | 4,375 € | 08:07:20 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:06:43 | |
12.2350 € | +0.4000 € | +3.38 % | 2,464 € | 08:07:20 | |
1.8750 € | -0.4200 € | -18.30 % | 1,870 € | 08:07:23 | |
3.3550 € | -0.3600 € | -9.69 % | 1,300 € | 08:07:20 |
25.9650 € | -0.1625 € | -0.62 % | 10,713 € | 08:06:43 | |
98.0710 € | +0.3890 € | +0.40 % | 10,113 € | 08:06:51 | |
124.2300 € | +0.5500 € | +0.44 % | 6,201 € | 08:05:04 | |
10.8125 € | -0.2525 € | -2.28 % | 5,360 € | 08:07:04 | |
69.9525 € | +0.2000 € | +0.29 % | 4,898 € | 08:07:04 | |
500.2100 € | +1.7100 € | +0.34 % | 4,004 € | 08:06:56 | |
38.9100 € | +0.1100 € | +0.28 % | 3,419 € | 08:06:41 | |
28.2650 € | +0.1900 € | +0.68 % | 3,099 € | 08:06:41 | |
683.8000 € | +3.6500 € | +0.54 % | 1,374 € | 08:06:43 | |
111.9500 € | +0.4500 € | +0.40 % | 1,125 € | 08:06:43 |
184.0170 € | +0.2215 € | +0.12 % | 30,893 € | 08:07:20 | |
801.0695 € | -10.8495 € | -1.34 % | 15,254 € | 08:07:17 | |
2,508.9585 € | +9.3420 € | +0.37 % | 7,553 € | 08:07:23 | |
2,302.1340 € | +42.1115 € | +1.86 % | 4,604 € | 08:07:26 | |
202.3865 € | +1.8380 € | +0.92 % | 604 € | 08:07:23 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:05:05 | |
0.0370 € | +0.0010 € | +2.78 % | 30,000 | 08:06:53 | |
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:04:34 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:05:51 | |
0.8098 € | -0.0023 € | -0.28 % | 4,400 | 08:06:29 | |
152.1600 € | +6.6400 € | +4.56 % | 3,288 | 08:06:52 | |
30.6175 € | +0.4175 € | +1.38 % | 2,993 | 08:06:50 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:06:41 | |
2.1180 € | +0.0010 € | +0.05 % | 2,230 | 08:06:09 | |
2.5460 € | -0.1195 € | -4.48 % | 2,000 | 08:05:00 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:07:21 | |
2.0550 € | -0.5500 € | -21.11 % | 15,000 | 08:07:25 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:06:43 | |
1.7750 € | -0.3500 € | -16.47 % | 2,500 | 08:07:20 | |
0.1900 € | -0.1200 € | -38.71 % | 2,500 | 08:07:26 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:07:14 | |
3.8150 € | -0.4200 € | -9.92 % | 1,200 | 08:07:23 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:05:01 | |
9.2950 € | -0.4200 € | -4.32 % | 1,000 | 08:07:23 | |
1.8750 € | -0.4200 € | -18.30 % | 1,000 | 08:07:23 |
10.8125 € | -0.2525 € | -2.28 % | 500 | 08:07:04 | |
25.9650 € | -0.1625 € | -0.62 % | 410 | 08:06:43 | |
28.2650 € | +0.1900 € | +0.68 % | 110 | 08:06:41 | |
98.0710 € | +0.3890 € | +0.40 % | 103 | 08:06:51 | |
38.9100 € | +0.1100 € | +0.28 % | 88 | 08:06:41 | |
69.9525 € | +0.2000 € | +0.29 % | 70 | 08:07:04 | |
8.2087 € | -0.0008 € | -0.01 % | 50 | 08:05:06 | |
124.2300 € | +0.5500 € | +0.44 % | 50 | 08:05:04 | |
111.9500 € | +0.4500 € | +0.40 % | 10 | 08:06:43 | |
102.3100 € | - € | 0.00 % | 10 | 08:04:09 |
184.0170 € | +0.2215 € | +0.12 % | 169 | 08:07:20 | |
801.0695 € | -10.8495 € | -1.34 % | 19 | 08:07:17 | |
2,508.9585 € | +9.3420 € | +0.37 % | 3 | 08:07:23 | |
202.3865 € | +1.8380 € | +0.92 % | 3 | 08:07:23 | |
2,302.1340 € | +42.1115 € | +1.86 % | 2 | 08:07:26 |
Mostwanted
151.9600 € | +6.4400 € | +4.43 % | 08:07:25 | |
787.2500 € | +12.4000 € | +1.60 % | 08:06:32 | |
13.4950 € | -0.9750 € | -6.74 % | 08:07:25 | |
518.6000 € | +1.7000 € | +0.33 % | 08:07:24 | |
737.8000 € | +19.3000 € | +2.69 % | 08:07:26 |
0.6500 € | +0.0200 € | +3.17 % | 08:07:24 | |
6.6550 € | +0.4300 € | +6.91 % | 08:07:20 | |
6.3050 € | +0.4000 € | +6.77 % | 08:07:20 | |
1.0300 € | +0.1600 € | +18.39 % | 08:06:20 | |
0.0800 € | -0.4600 € | -85.19 % | 08:06:51 |
0.7700 € | -0.0100 € | -1.28 % | 08:07:11 | |
1.1600 € | +0.0600 € | +5.45 % | 08:07:23 | |
0.0950 € | -0.0200 € | -17.39 % | 08:06:43 | |
3.3500 € | +0.1400 € | +4.36 % | 08:07:11 | |
1.7600 € | -0.0900 € | -4.86 % | 08:07:18 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:07:09 | |
46.9085 € | -0.0510 € | -0.11 % | 08:07:21 | |
107.6925 € | - € | 0.00 % | 08:04:43 | |
5.9935 € | +0.0090 € | +0.15 % | 08:07:24 |
Indications
2,329.3165 $ | +0.30 % | |
27.3870 $ | +0.21 % | |
88.5150 $ | +0.10 % | |
83.4650 $ | +0.12 % | |
2.1135 € | -0.75 % | |
130.7750 € | -0.15 % | |
66,621.1450 $ | +0.45 % | |
3,248.7150 $ | +1.29 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.90 € | 25 | 08:07:24.700 | |
1.35 € | 500 | 08:07:23.242 | |
0.17 € | 2,000 | 08:07:14.247 | |
1.87 € | 1,000 | 08:06:58.787 | |
0.039 € | 30,000 | 08:06:52.307 | |
152.00 € | 4 | 08:06:51.394 | |
20.70 € | 20 | 08:06:48.046 | |
151.86 € | 3 | 08:06:46.810 | |
236.55 € | 19 | 08:06:46.072 | |
48.06 € | 50 | 08:06:44.508 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank