Tops & Flops
172.9600 € | +7.0800 € | +4.27 % | 10:02:22 | ||
276.5500 € | +2.9500 € | +1.08 % | 10:02:21 | ||
90.2900 € | +0.9600 € | +1.07 % | 10:02:22 | ||
515.8000 € | +3.8000 € | +0.74 % | 10:02:22 | ||
189.3250 € | +1.3000 € | +0.69 % | 10:02:12 | ||
216.2500 € | -1.3500 € | -0.62 % | 10:02:18 | ||
230.6000 € | -1.4500 € | -0.62 % | 10:02:05 | ||
161.0100 € | -1.0300 € | -0.64 % | 10:02:18 | ||
50.9600 € | -0.8950 € | -1.73 % | 10:02:22 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:02:18 |
29.8950 € | +2.0250 € | +7.27 % | 10:02:20 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:02:20 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:02:19 | ||
14.0800 € | +0.3550 € | +2.59 % | 10:02:19 | ||
7.1160 € | +0.1770 € | +2.55 % | 10:01:39 | ||
43.9400 € | -0.3600 € | -0.81 % | 10:02:19 | ||
45.1900 € | -0.5700 € | -1.25 % | 10:02:16 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:02:23 | ||
73.1750 € | -1.0500 € | -1.41 % | 10:02:08 | ||
108.7500 € | -1.7250 € | -1.56 % | 10:01:57 |
172.9600 € | +7.0800 € | +4.27 % | 10:02:22 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:02:20 | ||
14.0800 € | +0.3550 € | +2.59 % | 10:02:19 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:00:55 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:00:17 | ||
12.4525 € | -0.0200 € | -0.16 % | 10:00:17 | ||
80.7250 € | -0.2500 € | -0.31 % | 10:00:54 | ||
38.5000 € | -0.1675 € | -0.43 % | 10:02:22 | ||
29.8775 € | -0.1575 € | -0.52 % | 10:02:21 | ||
36.9500 € | -0.2900 € | -0.78 % | 10:02:12 |
18.0100 € | +0.4100 € | +2.33 % | 10:02:02 | ||
19.0900 € | +0.4100 € | +2.19 % | 10:01:39 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:01:04 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:00:55 | ||
19.6500 € | +0.3450 € | +1.79 % | 10:01:02 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:02:20 | ||
12.1600 € | -0.1650 € | -1.34 % | 10:02:04 | ||
18.1200 € | -0.2800 € | -1.52 % | 09:59:53 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:00:21 | ||
23.1900 € | -0.5800 € | -2.44 % | 10:00:57 |
31.8050 € | +2.5750 € | +8.81 % | 10:02:13 | ||
3.3810 € | +0.1700 € | +5.29 % | 10:02:00 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:02:17 | ||
0.2433 € | +0.0121 € | +5.21 % | 10:02:22 | ||
0.3345 € | +0.0163 € | +5.11 % | 09:59:39 | ||
62.9200 € | -4.3200 € | -6.42 % | 10:02:21 | ||
0.0637 € | -0.0046 € | -6.67 % | 10:01:52 | ||
0.0859 € | -0.0077 € | -8.18 % | 10:01:48 | ||
40.0450 € | -4.0650 € | -9.22 % | 10:02:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:01:10 |
140.3900 € | +0.5100 € | +0.36 % | 10:02:14 | ||
32.3175 € | +0.0975 € | +0.30 % | 10:02:23 | ||
377.3000 € | +0.9000 € | +0.24 % | 10:02:17 | ||
166.3800 € | +0.3800 € | +0.23 % | 10:02:16 | ||
36.3425 € | +0.0825 € | +0.23 % | 10:01:56 | ||
45.0750 € | -0.1250 € | -0.28 % | 10:02:20 | ||
155.0000 € | -0.5500 € | -0.35 % | 10:02:22 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:02:14 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:02:05 | ||
170.5600 € | -1.2100 € | -0.70 % | 10:02:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:01:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:00:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:00:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:00:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:02:14 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:02:16 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:59:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:02:10 |
0.0295 € | +0.0025 € | +9.26 % | 10:01:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:00:47 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:02:14 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:00:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:01:02 | ||
1.3175 € | -0.0175 € | -1.31 % | 10:02:19 | ||
4.6400 € | -0.1000 € | -2.11 % | 10:00:41 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:00:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:01:31 | ||
0.8095 € | -0.0405 € | -4.76 % | 10:01:33 |
0.0220 € | +0.0045 € | +25.71 % | 09:59:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:02:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:01:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:02:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:02:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:00:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:01:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:00:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:00:14 |
29.8950 € | +2.0250 € | +7.27 % | 10:02:20 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:59:26 | ||
172.9600 € | +7.0800 € | +4.27 % | 10:02:22 | ||
22.5400 € | +0.8700 € | +4.01 % | 10:02:20 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:02:19 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:01:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:00:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:01:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:02:01 | ||
1.7100 € | -0.2000 € | -10.47 % | 10:01:54 |
L&S Indikation17,985.00
Turnover tops
748.3500 € | +4.6000 € | +0.62 % | 1,167,885 € | 10:02:22 | |
174.1400 € | -0.8000 € | -0.46 % | 941,814 € | 10:02:23 | |
515.8000 € | +3.8000 € | +0.74 % | 530,391 € | 10:02:22 | |
15.2760 € | +0.0520 € | +0.34 % | 523,067 € | 10:02:23 | |
29.8950 € | +2.0250 € | +7.27 % | 404,493 € | 10:02:20 | |
50.9600 € | -0.8950 € | -1.73 % | 311,534 € | 10:02:22 | |
172.9600 € | +7.0800 € | +4.27 % | 302,940 € | 10:02:22 | |
22.5400 € | +0.8700 € | +4.01 % | 283,308 € | 10:02:20 | |
74.1700 € | -0.4350 € | -0.58 % | 205,292 € | 10:02:22 | |
15.1170 € | -0.3040 € | -1.97 % | 179,820 € | 10:01:41 |
8.5300 € | -0.4700 € | -5.22 % | 56,820 € | 10:02:43 | |
0.5850 € | -0.5000 € | -46.08 % | 39,958 € | 10:02:42 | |
5.3200 € | -0.4300 € | -7.48 % | 39,080 € | 10:02:40 | |
2.2400 € | -0.4200 € | -15.79 % | 25,303 € | 10:02:43 | |
4.4300 € | -0.5100 € | -10.32 % | 23,910 € | 10:02:43 | |
3.5900 € | +0.5600 € | +18.48 % | 18,164 € | 10:02:40 | |
8.2400 € | -0.5100 € | -5.83 % | 17,640 € | 10:02:43 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:00:58 | |
2.0400 € | -0.4200 € | -17.07 % | 15,425 € | 10:02:40 | |
14.2100 € | +0.4800 € | +3.50 % | 14,065 € | 10:02:43 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 10:01:38 |
11.5280 € | -0.1150 € | -0.99 % | 1,673,020 € | 10:02:14 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:02:21 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:00:21 | |
88.7280 € | +0.0280 € | +0.03 % | 253,352 € | 10:02:25 | |
150.3700 € | +0.3700 € | +0.25 % | 232,856 € | 10:02:26 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 10:02:22 | |
21.1410 € | -0.1940 € | -0.91 % | 141,263 € | 10:02:20 | |
237.1100 € | -1.5300 € | -0.64 % | 131,252 € | 10:02:23 | |
22.7250 € | -0.3375 € | -1.46 % | 102,390 € | 10:02:22 | |
0.9382 € | -0.0046 € | -0.48 % | 95,140 € | 10:02:24 |
272.3890 € | +5.3295 € | +2.00 % | 27,020 € | 10:02:46 | |
242.1635 € | -1.9735 € | -0.81 % | 14,518 € | 10:02:46 | |
533.3980 € | -1.2935 € | -0.24 % | 14,319 € | 10:02:45 | |
526.9255 € | +1.7700 € | +0.34 % | 9,954 € | 10:02:44 | |
1,097.6120 € | -11.4510 € | -1.03 % | 5,624 € | 10:02:46 | |
405.3655 € | -4.9420 € | -1.20 % | 5,397 € | 10:02:46 | |
1,202.4185 € | +0.4535 € | +0.04 % | 4,790 € | 10:02:44 | |
201.8515 € | +0.4525 € | +0.22 % | 4,635 € | 10:02:36 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:02:09 | |
253.2510 € | +0.0260 € | +0.01 % | 2,525 € | 10:02:44 |
News
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:01:01 | |
0.0695 € | -0.0025 € | -3.47 % | 70,000 | 10:01:02 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 10:01:57 | |
0.3971 € | -0.0036 € | -0.89 % | 63,795 | 10:02:14 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:02:07 | |
1.9015 € | +0.0388 € | +2.08 % | 54,131 | 10:02:25 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:00:04 | |
1.3220 € | +0.0120 € | +0.92 % | 41,293 | 10:02:15 | |
15.2760 € | +0.0520 € | +0.34 % | 34,292 | 10:02:23 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 10:00:16 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:01:12 | |
0.5850 € | -0.5000 € | -46.08 % | 43,400 | 10:02:42 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:01:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:00:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:00:15 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 10:01:05 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:01:03 | |
2.2400 € | -0.4200 € | -15.79 % | 10,377 | 10:02:43 | |
0.5750 € | +0.0550 € | +10.58 % | 10,000 | 10:02:37 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:01:59 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 10:01:38 |
11.5280 € | -0.1150 € | -0.99 % | 145,000 | 10:02:14 | |
0.9383 € | -0.0044 € | -0.47 % | 101,000 | 10:02:27 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 10:01:21 | |
21.1410 € | -0.1940 € | -0.91 % | 6,660 | 10:02:20 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:02:21 | |
22.7250 € | -0.3375 € | -1.46 % | 4,500 | 10:02:22 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 10:00:21 | |
0.0808 € | -0.0009 € | -1.04 % | 4,101 | 10:02:12 | |
10.8800 € | -0.2615 € | -2.35 % | 3,404 | 10:02:25 | |
6.7140 € | +0.0235 € | +0.35 % | 2,985 | 10:02:23 |
272.3890 € | +5.3295 € | +2.00 % | 100 | 10:02:46 | |
242.1635 € | -1.9735 € | -0.81 % | 60 | 10:02:46 | |
10.4500 € | -3.6000 € | -25.62 % | 60 | 10:02:44 | |
533.3980 € | -1.2935 € | -0.24 % | 27 | 10:02:45 | |
18.0610 € | -0.8215 € | -4.35 % | 25 | 10:02:43 | |
201.8515 € | +0.4525 € | +0.22 % | 23 | 10:02:36 | |
140.9895 € | - € | 0.00 % | 20 | 10:02:09 | |
47.1300 € | -0.0610 € | -0.13 % | 19 | 10:02:40 | |
45.6400 € | +0.0935 € | +0.21 % | 19 | 10:01:39 | |
526.9255 € | +1.7700 € | +0.34 % | 19 | 10:02:44 |
Mostwanted
749.0000 € | +5.2500 € | +0.71 % | 10:02:46 | |
132.7100 € | -0.3300 € | -0.25 % | 10:02:45 | |
675.5500 € | +4.3500 € | +0.65 % | 10:02:21 | |
516.2000 € | +4.2000 € | +0.82 % | 10:02:36 | |
6.8540 € | -0.0380 € | -0.55 % | 10:02:25 |
6.1200 € | -0.5100 € | -7.69 % | 10:02:43 | |
2.6300 € | - € | 0.00 % | 10:02:47 | |
0.7450 € | -0.0450 € | -5.70 % | 10:02:37 | |
0.7200 € | +0.0200 € | +2.86 % | 10:00:27 | |
0.4000 € | +0.0100 € | +2.56 % | 10:02:03 |
1.3800 € | -0.2100 € | -13.21 % | 10:02:39 | |
2.8200 € | -0.3500 € | -11.04 % | 10:02:39 | |
0.1400 € | -0.0100 € | -6.67 % | 10:02:32 | |
2.7650 € | +0.0600 € | +2.22 % | 10:02:22 | |
0.6700 € | +0.0800 € | +13.56 % | 10:02:35 |
152.2670 € | -0.3080 € | -0.20 % | 10:02:46 | |
0.0820 € | - € | 0.00 % | 10:01:39 | |
47.1300 € | -0.0610 € | -0.13 % | 10:02:40 | |
107.6925 € | - € | 0.00 % | 10:01:39 | |
5.8500 € | -0.0835 € | -1.41 % | 10:02:46 |
Indications
2,306.3600 $ | -0.90 % | |
26.8390 $ | -1.24 % | |
87.7300 $ | +0.66 % | |
82.6000 $ | +0.58 % | |
2.0595 € | -0.53 % | |
131.2750 € | +0.06 % | |
66,198.4800 $ | -0.54 % | |
3,162.3550 $ | -0.86 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
276.50 € | 75 | 10:02:29.964 | |
3.745 € | 1,450 | 10:02:29.836 | |
79.28 € | 80 | 10:02:26.467 | |
106.60 € | 40 | 10:02:13.811 | |
65.05 € | 100 | 10:02:13.048 | |
121.20 € | 5 | 10:02:07.925 | |
24.069 € | 40 | 10:02:04.219 | |
271.05 € | 15 | 10:02:01.634 | |
675.90 € | 8 | 10:02:00.516 | |
31.00 € | 50 | 10:02:00.122 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank