Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 15:54:18 | ||
164.3500 € | +4.4250 € | +2.77 % | 15:54:24 | ||
520.2000 € | +9.0000 € | +1.76 % | 15:54:19 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:54:09 | ||
207.0000 € | +2.4750 € | +1.21 % | 15:53:59 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:54:09 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:54:30 | ||
92.6800 € | -0.8100 € | -0.87 % | 15:53:51 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:54:09 | ||
39.8000 € | -0.7625 € | -1.88 % | 15:54:26 |
151.7000 € | +3.9500 € | +2.67 % | 15:53:56 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:51:56 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:53:39 | ||
41.7850 € | +0.6500 € | +1.58 % | 15:54:14 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:54:10 | ||
20.7300 € | -0.5300 € | -2.49 % | 15:53:09 | ||
104.9000 € | -2.7500 € | -2.55 % | 15:53:08 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
106.6000 € | -3.7500 € | -3.40 % | 15:54:05 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:53:40 |
28.2100 € | +1.6000 € | +6.01 % | 15:54:06 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:53:39 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:54:10 | ||
24.6450 € | +0.3150 € | +1.29 % | 15:54:23 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:52:13 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:53:40 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:52:56 |
28.2100 € | +1.6000 € | +6.01 % | 15:54:06 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:51:52 | ||
14.7875 € | +0.3900 € | +2.71 % | 15:53:51 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:52:46 | ||
21.2650 € | +0.5400 € | +2.61 % | 15:54:03 | ||
32.8200 € | -1.3700 € | -4.01 % | 15:54:27 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:52:08 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:52:56 |
0.0925 € | +0.0225 € | +32.14 % | 15:52:15 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:51:43 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:54:06 | ||
2.9260 € | +0.3100 € | +11.85 % | 15:53:46 | ||
162.9000 € | +17.1500 € | +11.77 % | 15:54:18 | ||
0.0276 € | -0.0042 € | -13.23 % | 15:54:31 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:52:36 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:53:45 | ||
100.1250 € | -20.8750 € | -17.25 % | 15:54:28 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:54:02 |
41.0900 € | +0.8200 € | +2.04 % | 15:54:25 | ||
113.1600 € | +1.7500 € | +1.57 % | 15:54:22 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:54:00 | ||
145.8500 € | +1.4200 € | +0.98 % | 15:54:26 | ||
213.1500 € | +1.7500 € | +0.83 % | 15:54:30 | ||
390.0000 € | +0.5750 € | +0.15 % | 15:54:28 | ||
210.2000 € | +0.1500 € | +0.07 % | 15:54:28 | ||
455.2500 € | -0.2500 € | -0.05 % | 15:53:42 | ||
353.3000 € | -3.6000 € | -1.01 % | 15:53:32 | ||
158.0300 € | -1.8500 € | -1.16 % | 15:54:22 |
5.2500 € | +0.6800 € | +14.88 % | 15:52:51 | ||
9.3440 € | +1.1680 € | +14.29 % | 15:54:26 | ||
4.1025 € | +0.4850 € | +13.41 % | 15:53:24 | ||
1.1163 € | +0.1161 € | +11.61 % | 15:54:24 | ||
0.8690 € | +0.0890 € | +11.41 % | 15:54:31 | ||
1.1533 € | -0.0770 € | -6.26 % | 15:54:33 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:53:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:52:40 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:53:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:53:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:54:08 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:54:08 | ||
7.7500 € | +0.3500 € | +4.73 % | 15:54:14 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:52:39 | ||
5.3310 € | +0.2000 € | +3.90 % | 15:54:28 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:52:04 | ||
1.3010 € | -0.0160 € | -1.21 % | 15:52:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:54:08 | ||
2.3850 € | -0.0450 € | -1.85 % | 15:53:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:52:03 |
0.0456 € | +0.0186 € | +68.89 % | 15:54:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:52:28 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:53:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:52:54 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:51:55 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:52:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:52:47 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:54:04 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:51:34 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:54:16 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:52:05 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:53:05 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:54:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:53:45 | ||
20.8000 € | -1.3200 € | -5.97 % | 15:54:04 | ||
36.1750 € | -2.6500 € | -6.83 % | 15:52:05 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:52:40 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:52:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:53:44 |
L&S Indikation18,513.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,164,103 € | 15:54:19 | |
838.6000 € | +6.1000 € | +0.73 % | 2,447,366 € | 15:54:34 | |
37.0900 € | +0.7800 € | +2.15 % | 2,004,489 € | 15:54:26 | |
8.4050 € | -0.5450 € | -6.09 % | 1,234,863 € | 15:54:27 | |
16.9850 € | +0.5600 € | +3.41 % | 1,203,067 € | 15:54:18 | |
12.7225 € | -0.0200 € | -0.16 % | 1,101,828 € | 15:54:23 | |
52.9200 € | -0.2050 € | -0.39 % | 1,066,431 € | 15:54:29 | |
73.9800 € | +0.4150 € | +0.56 % | 997,007 € | 15:54:30 | |
167.4100 € | +1.0300 € | +0.62 % | 984,817 € | 15:54:19 | |
122.6800 € | +1.1300 € | +0.93 % | 851,182 € | 15:54:32 |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 15:54:31 | |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:52:56 | |
1.6400 € | -0.6950 € | -29.76 % | 95,764 € | 15:54:27 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 15:54:32 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:54:24 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:51:35 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 15:54:32 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:53:03 | |
7.4050 € | +0.0300 € | +0.41 % | 37,840 € | 15:54:32 | |
4.4100 € | -0.6950 € | -13.61 % | 34,461 € | 15:54:16 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 15:54:31 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:54:31 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 15:54:31 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 15:54:31 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:53:17 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:52:18 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 15:54:31 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:52:52 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:52:52 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 15:54:19 | |
174.9500 € | -0.2600 € | -0.15 % | 755,226 € | 15:54:30 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:52:42 | |
61.2750 € | +2.4875 € | +4.23 % | 425,337 € | 15:54:35 | |
164.0600 € | -0.2600 € | -0.16 % | 389,527 € | 15:54:35 | |
118.8050 € | +0.1525 € | +0.13 % | 359,636 € | 15:53:21 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:53:32 | |
3.2616 € | +0.0119 € | +0.37 % | 325,430 € | 15:54:28 | |
64.0175 € | +2.4725 € | +4.02 % | 299,602 € | 15:54:29 | |
65.8900 € | +0.7300 € | +1.12 % | 257,474 € | 15:54:30 |
194.7785 € | +5.7315 € | +3.03 % | 98,070 € | 15:54:31 | |
2,584.5690 € | +20.0155 € | +0.78 % | 95,745 € | 15:54:31 | |
1,609.6375 € | -71.7470 € | -4.27 % | 69,023 € | 15:54:32 | |
150.2465 € | -0.5735 € | -0.38 % | 63,629 € | 15:54:33 | |
733.7990 € | -4.0015 € | -0.54 % | 63,528 € | 15:54:27 | |
419.6435 € | +2.1865 € | +0.52 % | 58,451 € | 15:54:33 | |
1,195.6810 € | +34.5715 € | +2.98 % | 53,152 € | 15:54:32 | |
458.8635 € | +1.0065 € | +0.22 % | 50,088 € | 15:54:23 | |
840.0225 € | +3.0500 € | +0.36 % | 46,021 € | 15:54:33 | |
5,714.1605 € | +87.7720 € | +1.56 % | 45,387 € | 15:54:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0276 € | -0.0042 € | -13.23 % | 10,677,578 | 15:54:31 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:51:53 | |
0.0456 € | +0.0186 € | +68.89 % | 410,116 | 15:54:06 | |
0.0225 € | - € | 0.00 % | 334,029 | 15:51:53 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:52:56 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:52:20 | |
1.9425 € | +0.1835 € | +10.43 % | 230,212 | 15:54:35 | |
1.9635 € | -0.0170 € | -0.86 % | 158,212 | 15:54:11 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:53:35 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:52:08 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:52:56 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:51:35 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:54:31 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:53:03 | |
0.4600 € | -0.0700 € | -13.21 % | 53,550 | 15:53:01 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:52:52 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:53:49 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:51:42 | |
1.6400 € | -0.6950 € | -29.76 % | 31,520 | 15:54:27 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:51:42 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 15:54:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:52:18 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:54:31 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:53:17 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:52:52 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:51:40 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 15:54:31 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:52:52 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 15:54:20 | |
0.8819 € | +0.0035 € | +0.39 % | 147,805 | 15:54:32 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 15:54:20 | |
3.2617 € | +0.0120 € | +0.37 % | 100,000 | 15:54:34 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:53:23 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 15:54:13 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 15:54:19 | |
0.6974 € | -0.0161 € | -2.25 % | 11,000 | 15:54:36 | |
9.5168 € | +0.3378 € | +3.68 % | 10,718 | 15:54:24 | |
4.7815 € | +0.0250 € | +0.53 % | 10,500 | 15:54:35 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 15:54:09 | |
4.3350 € | +0.4060 € | +10.33 % | 2,840 | 15:54:35 | |
25.8455 € | +0.1995 € | +0.78 % | 594 | 15:54:31 | |
194.7780 € | +5.7310 € | +3.03 % | 500 | 15:54:35 | |
150.2465 € | -0.5735 € | -0.38 % | 424 | 15:54:33 | |
114.4995 € | +0.6810 € | +0.60 % | 150 | 15:54:35 | |
419.6435 € | +2.1865 € | +0.52 % | 141 | 15:54:33 | |
150.0945 € | +1.4955 € | +1.01 % | 132 | 15:54:31 | |
69.0390 € | +0.0700 € | +0.10 % | 124 | 15:54:33 | |
101.7420 € | +1.7495 € | +1.75 % | 122 | 15:54:33 |
Mostwanted
838.6000 € | +6.1000 € | +0.73 % | 15:54:34 | |
520.2000 € | +9.0000 € | +1.76 % | 15:54:19 | |
8.4050 € | -0.5450 € | -6.09 % | 15:54:27 | |
37.0900 € | +0.7800 € | +2.15 % | 15:54:26 | |
164.6200 € | -1.2000 € | -0.72 % | 15:54:38 |
0.0130 € | +0.0110 € | +550.00 % | 15:54:32 | |
0.5100 € | -0.0700 € | -12.07 % | 15:54:11 | |
1.5600 € | -1.3100 € | -45.64 % | 15:54:04 | |
10.2750 € | +0.0500 € | +0.49 % | 15:54:31 | |
2.3050 € | +0.0400 € | +1.77 % | 15:54:31 |
0.3350 € | +0.0250 € | +8.06 % | 15:53:45 | |
0.1250 € | +0.0450 € | +56.25 % | 15:54:22 | |
0.4850 € | -0.0650 € | -11.82 % | 15:54:31 | |
1.1050 € | +0.0850 € | +8.33 % | 15:53:56 | |
3.0250 € | -0.0350 € | -1.14 % | 15:54:31 |
145.0720 € | +0.8465 € | +0.59 % | 15:53:19 | |
0.0820 € | - € | 0.00 % | 15:52:37 | |
17.3875 € | -0.0350 € | -0.20 % | 15:54:34 | |
107.6925 € | - € | 0.00 % | 15:53:41 | |
4.3350 € | +0.4060 € | +10.33 % | 15:54:35 |
Indications
2,213.8600 $ | +1.02 % | |
24.8255 $ | +0.81 % | |
86.5400 $ | +2.22 % | |
82.6100 $ | +1.19 % | |
1.7275 € | +0.70 % | |
133.3250 € | -0.03 % | |
71,331.2300 $ | +3.48 % | |
3,600.1450 $ | +2.68 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.83 € | 100 | 15:54:38.270 | |
6.566 € | 1,000 | 15:54:35.922 | |
176.90 € | 10 | 15:54:32.859 | |
237.40 € | 5 | 15:54:29.679 | |
838.60 € | 10 | 15:54:26.417 | |
62.12 € | 54 | 15:54:26.043 | |
2.09 € | 400 | 15:54:15.916 | |
28.31 € | 13 | 15:54:15.518 | |
1.718 € | 200 | 15:54:13.209 | |
29.62 € | 14 | 15:54:10.638 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank