Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:10:57 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:10:50 | ||
72.1700 € | +0.2700 € | +0.38 % | 10:10:56 | ||
14.8560 € | +0.0540 € | +0.36 % | 10:10:59 | ||
24.8500 € | +0.0700 € | +0.28 % | 10:10:55 | ||
104.9250 € | -1.6000 € | -1.50 % | 10:11:05 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:11:00 | ||
42.9600 € | -0.9800 € | -2.23 % | 10:11:00 | ||
17.4075 € | -0.4050 € | -2.27 % | 10:11:09 | ||
269.5500 € | -6.9000 € | -2.50 % | 10:10:56 |
6.7180 € | +0.1080 € | +1.63 % | 10:11:07 | ||
13.9375 € | +0.1750 € | +1.27 % | 10:11:06 | ||
106.7000 € | +0.9750 € | +0.92 % | 10:10:56 | ||
37.3900 € | +0.2900 € | +0.78 % | 10:11:01 | ||
28.6650 € | +0.1850 € | +0.65 % | 10:10:35 | ||
92.0500 € | -1.9250 € | -2.05 % | 10:10:56 | ||
21.7700 € | -0.6400 € | -2.86 % | 10:10:38 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:08:47 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:11:02 | ||
33.0700 € | -1.8300 € | -5.24 % | 10:09:50 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:10:50 | ||
37.3900 € | +0.2900 € | +0.78 % | 10:11:01 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:09:46 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:09:04 | ||
67.0750 € | -1.4500 € | -2.12 % | 10:10:52 | ||
269.5500 € | -6.9000 € | -2.50 % | 10:10:56 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
21.7700 € | -0.6400 € | -2.86 % | 10:10:38 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:11:02 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
3.7650 € | +0.0250 € | +0.67 % | 10:10:36 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:10:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:08:55 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:09:12 | ||
17.5150 € | -0.3850 € | -2.15 % | 10:08:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:08:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:10:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:09:05 | ||
0.1014 € | +0.0053 € | +5.52 % | 10:11:07 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:08:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:08:19 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:08:50 | ||
62.2500 € | -4.1000 € | -6.18 % | 10:10:38 | ||
43.6000 € | -3.0400 € | -6.52 % | 10:11:06 | ||
6.0850 € | -0.6300 € | -9.38 % | 10:10:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:20 |
180.9700 € | +1.4300 € | +0.80 % | 10:10:33 | ||
148.5900 € | +0.5400 € | +0.36 % | 10:10:52 | ||
136.9500 € | +0.0900 € | +0.07 % | 10:10:56 | ||
45.1150 € | -0.0050 € | -0.01 % | 10:11:09 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:08:19 | ||
166.3100 € | -1.6300 € | -0.97 % | 10:10:56 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:10:53 | ||
32.5675 € | -0.3525 € | -1.07 % | 10:10:57 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:10:18 | ||
201.3750 € | -2.9500 € | -1.44 % | 10:09:23 |
0.1555 € | +0.0090 € | +6.14 % | 10:10:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:09:09 | ||
1,195.5000 € | +59.0000 € | +5.19 % | 10:10:40 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:11:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:09:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:08:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:08:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:09:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:09:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:10:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:09:25 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:08:55 | ||
2.4070 € | +0.0270 € | +1.13 % | 10:08:10 | ||
1.6940 € | +0.0170 € | +1.01 % | 10:10:51 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:08:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:10:10 | ||
1.7233 € | -0.0368 € | -2.09 % | 10:11:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:09:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:11:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:09:20 |
0.2900 € | +0.0610 € | +26.64 % | 10:10:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:10:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:09:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:09:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:08:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:09:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:10:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:09:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:09:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:08:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:10:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:08:37 | ||
28.7475 € | +0.8275 € | +2.96 % | 10:10:58 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:10:50 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:08:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:10:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:09:24 | ||
33.0700 € | -1.8300 € | -5.24 % | 10:09:50 |
L&S Indikation17,677.00
Turnover tops
502.8000 € | -1.2000 € | -0.24 % | 2,300,332 € | 10:10:38 | |
172.8100 € | -1.7300 € | -0.99 % | 1,079,989 € | 10:10:41 | |
14.8670 € | +0.0650 € | +0.44 % | 977,150 € | 10:10:42 | |
854.5000 € | -13.7000 € | -1.58 % | 946,269 € | 10:10:18 | |
783.2500 € | -11.3500 € | -1.43 % | 909,590 € | 10:10:38 | |
377.5250 € | -1.8750 € | -0.49 % | 819,848 € | 10:10:38 | |
50.5750 € | -0.3950 € | -0.77 % | 680,959 € | 10:10:41 | |
73.9300 € | -0.7700 € | -1.03 % | 664,993 € | 10:10:40 | |
138.4100 € | -2.7100 € | -1.92 % | 616,068 € | 10:10:42 | |
166.3100 € | -1.6300 € | -0.97 % | 506,013 € | 10:10:38 |
5.4050 € | +0.0400 € | +0.75 % | 581,499 € | 10:11:10 | |
6.4650 € | -0.8400 € | -11.50 % | 61,497 € | 10:11:11 | |
8.0950 € | +0.7200 € | +9.76 % | 60,555 € | 10:11:11 | |
28.3950 € | +0.8300 € | +3.01 % | 59,133 € | 10:11:07 | |
4.7450 € | +0.7100 € | +17.60 % | 51,549 € | 10:11:07 | |
7.6450 € | +0.8200 € | +12.01 % | 40,560 € | 10:11:11 | |
4.2050 € | -0.8500 € | -16.82 % | 35,372 € | 10:11:11 | |
10.2950 € | +0.7300 € | +7.63 % | 32,448 € | 10:11:10 | |
2.3250 € | -0.8500 € | -26.77 % | 29,065 € | 10:11:11 | |
6.6650 € | +0.8200 € | +14.03 % | 26,470 € | 10:11:11 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:11:01 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:11:01 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:11:01 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 10:11:02 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:10:33 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:10:56 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:10:58 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:10:58 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:10:57 |
924.4500 € | -7.5500 € | -0.81 % | 403,486 € | 10:10:41 | |
88.0120 € | -0.5650 € | -0.64 % | 384,746 € | 10:10:42 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:08:06 | |
72.9800 € | -0.4850 € | -0.66 % | 307,791 € | 10:10:28 | |
86.6190 € | -0.5240 € | -0.60 % | 262,371 € | 10:10:43 | |
886.1000 € | -13.9500 € | -1.55 % | 160,534 € | 10:10:43 | |
71.8725 € | +0.0725 € | +0.10 % | 134,215 € | 10:10:40 | |
170.9700 € | -1.4100 € | -0.82 % | 122,214 € | 10:10:40 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 10:10:25 | |
0.9703 € | +0.0087 € | +0.90 % | 100,485 € | 10:10:44 |
2,455.7250 € | -3.4440 € | -0.14 % | 244,962 € | 10:11:07 | |
365.1740 € | -3.1765 € | -0.86 % | 126,367 € | 10:11:08 | |
5,357.1400 € | +7.9415 € | +0.15 % | 80,538 € | 10:10:58 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:10:45 | |
131.7595 € | -1.8130 € | -1.36 % | 38,943 € | 10:11:06 | |
206.6835 € | -1.9650 € | -0.94 % | 33,777 € | 10:11:09 | |
232.6135 € | -0.1270 € | -0.05 % | 27,803 € | 10:11:02 | |
87.7010 € | +0.6275 € | +0.72 % | 26,149 € | 10:11:12 | |
168.9925 € | -0.8450 € | -0.50 % | 21,167 € | 10:11:06 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:10:14 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:10:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:07:53 | |
0.7767 € | -0.0045 € | -0.58 % | 86,574 | 10:09:30 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:10:19 | |
14.8670 € | +0.0650 € | +0.44 % | 66,065 | 10:10:42 | |
0.2900 € | +0.0610 € | +26.64 % | 57,963 | 10:10:22 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:08:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:08:07 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:10:10 |
5.4050 € | +0.0400 € | +0.75 % | 100,225 | 10:11:10 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:10:00 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:11:10 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:08:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:10:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:10:46 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 10:10:37 | |
2.3250 € | -0.8500 € | -26.77 % | 13,402 | 10:11:11 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:10:49 | |
1.9250 € | - € | 0.00 % | 11,966 | 10:11:10 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:10:33 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:11:01 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:11:12 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:10:58 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:10:57 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 10:11:12 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:10:56 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:11:12 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:10:58 |
0.9703 € | +0.0087 € | +0.90 % | 103,196 | 10:10:44 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:10:16 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:09:58 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 10:10:44 | |
3.0732 € | +0.0265 € | +0.87 % | 8,128 | 10:10:43 | |
12.2670 € | +0.0560 € | +0.46 % | 7,900 | 10:10:43 | |
5.0459 € | +0.0017 € | +0.03 % | 6,000 | 10:09:38 | |
0.5126 € | +0.0070 € | +1.37 % | 4,989 | 10:10:43 | |
88.0120 € | -0.5650 € | -0.64 % | 4,376 | 10:10:42 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 10:10:40 |
0.1940 € | - € | 0.00 % | 500 | 10:10:37 | |
43.7725 € | +3.0940 € | +7.61 % | 400 | 10:11:08 | |
37.2485 € | -0.2040 € | -0.54 % | 400 | 10:11:09 | |
365.1740 € | -3.1765 € | -0.86 % | 347 | 10:11:08 | |
87.7010 € | +0.6275 € | +0.72 % | 300 | 10:11:12 | |
131.7600 € | -1.8125 € | -1.36 % | 297 | 10:11:13 | |
206.6835 € | -1.9650 € | -0.94 % | 165 | 10:11:09 | |
168.9925 € | -0.8450 € | -0.50 % | 126 | 10:11:06 | |
232.6260 € | -0.1145 € | -0.05 % | 120 | 10:11:12 | |
2,455.7250 € | -3.4440 € | -0.14 % | 100 | 10:11:07 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 10:11:07 | |
782.6000 € | -12.0000 € | -1.51 % | 10:11:07 | |
138.3000 € | -2.8200 € | -2.00 % | 10:11:13 | |
6.5910 € | -0.1380 € | -2.05 % | 10:10:53 | |
6.6200 € | -0.0340 € | -0.51 % | 10:11:10 |
5.6850 € | +0.8200 € | +16.86 % | 10:11:11 | |
0.9250 € | +0.0850 € | +10.12 % | 10:10:52 | |
0.3550 € | +0.0200 € | +5.97 % | 10:11:07 | |
8.0950 € | +0.7200 € | +9.76 % | 10:11:11 | |
3.8450 € | -0.2100 € | -5.18 % | 10:11:08 |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
3.0650 € | +0.5050 € | +19.73 % | 10:11:09 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4150 € | +0.0650 € | +18.57 % | 10:10:58 |
145.6325 € | +2.3045 € | +1.61 % | 10:11:08 | |
0.0820 € | - € | 0.00 % | 10:10:40 | |
43.7725 € | +3.0940 € | +7.61 % | 10:11:08 | |
107.6925 € | - € | 0.00 % | 10:08:22 | |
6.0745 € | -0.0715 € | -1.16 % | 10:11:09 |
Indications
2,380.9300 $ | +0.07 % | |
28.2340 $ | +0.03 % | |
87.2150 $ | +0.25 % | |
82.2500 $ | +0.45 % | |
1.7515 € | +0.69 % | |
131.3650 € | +0.15 % | |
64,975.2750 $ | +2.26 % | |
3,106.4550 $ | +1.25 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.065 € | 22 | 10:11:10.820 | |
18.886 € | 248 | 10:11:09.464 | |
37.44 € | 100 | 10:10:55.126 | |
464.55 € | 10 | 10:10:54.678 | |
377.35 € | 25 | 10:10:50.469 | |
783.50 € | 2 | 10:10:42.988 | |
0.199 € | 500 | 10:10:37.480 | |
56.545 € | 18 | 10:10:34.790 | |
33.265 € | 800 | 10:10:34.558 | |
9.16 € | 100 | 10:10:25.735 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank