Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 20:53:20 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:53:21 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:53:19 | ||
223.7000 € | +3.6000 € | +1.64 % | 20:52:56 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:52:49 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:52:15 | ||
93.8600 € | -2.0300 € | -2.12 % | 20:53:09 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:53:02 | ||
506.0000 € | -16.5000 € | -3.16 % | 20:52:47 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:19 |
94.1250 € | +7.7000 € | +8.91 % | 20:53:14 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:52:54 | ||
6.6450 € | +0.3430 € | +5.44 % | 20:51:55 | ||
22.4950 € | +1.0100 € | +4.70 % | 20:53:21 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:52:34 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:53:02 | ||
105.6250 € | -2.0750 € | -1.93 % | 20:53:02 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:52:57 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:52:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:51:25 |
22.4950 € | +1.0100 € | +4.70 % | 20:53:21 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:50:51 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:51:24 | ||
97.2500 € | +1.0500 € | +1.09 % | 20:50:45 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:50:58 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:53:13 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:52:57 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:52:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:51:25 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:19 |
8.1700 € | +0.7150 € | +9.59 % | 20:52:30 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:53:02 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:53:01 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:50:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:52:10 | ||
18.8550 € | -0.3800 € | -1.98 % | 20:53:19 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:53:13 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:51:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:52:35 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:52:38 |
0.0961 € | +0.0150 € | +18.51 % | 20:52:51 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:53:11 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:53:19 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:52:45 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:53:19 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:52:29 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:52:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:50:35 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:53:10 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:53:10 |
466.0250 € | +18.3750 € | +4.10 % | 20:53:18 | ||
195.9000 € | +2.6000 € | +1.35 % | 20:53:47 | ||
170.1700 € | +1.5500 € | +0.92 % | 20:53:18 | ||
45.1475 € | +0.3775 € | +0.84 % | 20:53:26 | ||
205.4000 € | +1.7000 € | +0.83 % | 20:53:18 | ||
168.0700 € | -1.7300 € | -1.02 % | 20:53:20 | ||
52.8850 € | -0.6000 € | -1.12 % | 20:53:44 | ||
380.6750 € | -4.9000 € | -1.27 % | 20:53:26 | ||
32.8225 € | -0.4575 € | -1.37 % | 20:53:19 | ||
254.6750 € | -4.2250 € | -1.63 % | 20:53:20 |
166.3500 € | +23.0000 € | +16.04 % | 20:52:48 | ||
1.2540 € | +0.1640 € | +15.05 % | 20:52:13 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:53:21 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:51:04 | ||
5.1500 € | +0.3500 € | +7.29 % | 20:52:57 | ||
0.1450 € | -0.0150 € | -9.38 % | 20:53:17 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:52:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:51:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:52:52 | ||
5.6600 € | -1.4400 € | -20.28 % | 20:53:44 |
0.6700 € | +0.0370 € | +5.85 % | 20:50:26 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:52:58 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:51:31 | ||
1.1575 € | +0.0275 € | +2.43 % | 20:53:17 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:53:00 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:52:09 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:53:02 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:50:44 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:52:27 | ||
0.4445 € | -0.0205 € | -4.41 % | 20:53:07 |
0.0275 € | +0.0105 € | +61.76 % | 20:53:21 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:51:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:50:27 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:53:00 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:52:16 | ||
0.4420 € | -0.1035 € | -18.97 % | 20:50:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:51:16 | ||
0.2395 € | -0.0935 € | -28.08 % | 20:50:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:50:44 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:50:36 |
0.2585 € | +0.0333 € | +14.76 % | 20:53:18 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:52:30 | ||
94.1250 € | +7.7000 € | +8.91 % | 20:53:14 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:52:07 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:52:54 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:50:54 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:52:38 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.0000 € | -38.7500 € | -15.64 % | 20:51:33 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:53:19 |
L&S Indikation17,733.00
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 8,823,234 € | 20:52:47 | |
141.2400 € | -3.7500 € | -2.59 % | 4,498,211 € | 20:53:26 | |
793.3500 € | +3.3500 € | +0.42 % | 4,219,501 € | 20:53:47 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:53:19 | |
174.5000 € | +1.4800 € | +0.86 % | 1,725,286 € | 20:53:05 | |
50.9400 € | -0.1800 € | -0.35 % | 1,127,580 € | 20:53:19 | |
6.6450 € | +0.3430 € | +5.44 % | 1,067,207 € | 20:51:55 | |
380.6750 € | -4.9000 € | -1.27 % | 830,902 € | 20:53:26 | |
74.6800 € | +0.1500 € | +0.20 % | 820,668 € | 20:53:06 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:52:49 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 20:53:43 | |
8.0550 € | -0.4200 € | -4.96 % | 116,030 € | 20:53:47 | |
5.9550 € | -0.4200 € | -6.59 % | 88,746 € | 20:53:47 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:53:01 | |
4.0650 € | +0.2800 € | +7.40 % | 79,098 € | 20:53:48 | |
1.0950 € | -0.4300 € | -28.20 % | 72,974 € | 20:53:21 | |
2.5450 € | +0.2700 € | +11.87 % | 69,696 € | 20:53:47 | |
2.0150 € | -0.4200 € | -17.25 % | 67,293 € | 20:53:47 | |
7.5150 € | +0.3500 € | +4.88 % | 62,580 € | 20:53:22 | |
7.7750 € | -0.5000 € | -6.04 % | 57,478 € | 20:53:21 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 20:52:35 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 20:52:35 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:52:35 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 20:53:19 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:52:35 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:53:19 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:53:19 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:53:17 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 20:53:03 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:52:49 |
35.8250 € | -0.1435 € | -0.40 % | 1,890,665 € | 20:53:19 | |
71.8525 € | +0.6975 € | +0.98 % | 1,663,147 € | 20:53:46 | |
88.4050 € | -0.1500 € | -0.17 % | 1,632,523 € | 20:53:19 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:51:56 | |
48.2250 € | -0.1000 € | -0.21 % | 483,414 € | 20:51:52 | |
215.3300 € | +2.0800 € | +0.98 % | 433,789 € | 20:53:49 | |
24.7475 € | -0.3350 € | -1.34 % | 364,648 € | 20:53:11 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:53:05 | |
68.9700 € | +0.3950 € | +0.58 % | 287,034 € | 20:53:19 | |
899.3500 € | -12.0500 € | -1.32 % | 275,391 € | 20:53:18 |
2,461.5930 € | -41.1230 € | -1.64 % | 329,652 € | 20:53:46 | |
40.7685 € | +2.0065 € | +5.18 % | 181,595 € | 20:53:48 | |
136.3300 € | -3.0145 € | -2.16 % | 119,107 € | 20:53:48 | |
179.2140 € | -3.7405 € | -2.04 % | 97,737 € | 20:53:21 | |
5,353.5280 € | -108.4975 € | -1.99 % | 92,037 € | 20:53:18 | |
410.3860 € | +0.8555 € | +0.21 % | 86,825 € | 20:53:50 | |
657.8540 € | +0.9605 € | +0.15 % | 65,046 € | 20:53:47 | |
122.9675 € | +0.6895 € | +0.56 % | 64,303 € | 20:53:20 | |
124.6310 € | -0.2930 € | -0.23 % | 49,885 € | 20:53:48 | |
1,623.3280 € | +50.6855 € | +3.22 % | 49,169 € | 20:53:50 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:50:25 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:53:01 | |
0.0572 € | +0.0087 € | +17.84 % | 1,218,638 | 20:52:52 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 20:52:38 | |
0.6136 € | +0.0080 € | +1.31 % | 218,100 | 20:53:00 | |
0.4023 € | -0.0095 € | -2.31 % | 196,486 | 20:52:54 | |
6.6450 € | +0.3430 € | +5.44 % | 161,996 | 20:51:55 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:52:15 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:50:31 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:52:35 |
0.0430 € | -0.0140 € | -24.56 % | 200,000 | 20:52:59 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:50:34 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:50:49 | |
1.0950 € | -0.4300 € | -28.20 % | 54,250 | 20:53:21 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:50:45 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:51:28 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:52:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:51:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:50:51 | |
2.5450 € | +0.2700 € | +11.87 % | 30,400 | 20:53:47 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 20:52:35 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:52:35 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:51:12 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 20:52:35 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:52:49 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:53:17 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:52:35 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 20:53:03 | |
1.0700 € | -0.0400 € | -3.60 % | 1,000 | 20:53:24 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:52:35 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:53:05 | |
1.1310 € | +0.0052 € | +0.46 % | 110,000 | 20:53:02 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:53:05 | |
0.0694 € | -0.0008 € | -1.07 % | 105,111 | 20:53:12 | |
0.0716 € | -0.0019 € | -2.59 % | 72,034 | 20:53:24 | |
35.8310 € | -0.1375 € | -0.38 % | 52,500 | 20:53:47 | |
0.9635 € | +0.0048 € | +0.50 % | 43,357 | 20:52:48 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 20:51:36 | |
71.8525 € | +0.6975 € | +0.98 % | 23,227 | 20:53:46 | |
0.4475 € | +0.0071 € | +1.61 % | 20,021 | 20:53:48 |
40.7685 € | +2.0065 € | +5.18 % | 4,843 | 20:53:48 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:52:11 | |
6.1390 € | -0.0540 € | -0.87 % | 2,000 | 20:53:25 | |
136.3300 € | -3.0145 € | -2.16 % | 881 | 20:53:48 | |
24.6135 € | -0.4140 € | -1.65 % | 707 | 20:53:19 | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 20:53:52 | |
122.9570 € | +0.6790 € | +0.56 % | 520 | 20:53:51 | |
124.6310 € | -0.2930 € | -0.23 % | 395 | 20:53:48 | |
124.8215 € | -0.2660 € | -0.21 % | 338 | 20:53:50 | |
118.8800 € | +0.5080 € | +0.43 % | 300 | 20:53:51 |
Mostwanted
506.0000 € | -16.5000 € | -3.16 % | 20:52:47 | |
793.3500 € | +3.3500 € | +0.42 % | 20:53:47 | |
141.2400 € | -3.7500 € | -2.59 % | 20:53:26 | |
275.7000 € | -53.9500 € | -16.37 % | 20:53:19 | |
6.7100 € | +0.1180 € | +1.79 % | 20:53:05 |
0.4350 € | -0.0350 € | -7.45 % | 20:52:35 | |
1.0950 € | -0.4300 € | -28.20 % | 20:53:21 | |
5.0150 € | +0.3400 € | +7.27 % | 20:53:47 | |
1.8550 € | -1.6600 € | -47.23 % | 20:53:48 | |
0.2750 € | +0.0900 € | +48.65 % | 20:51:18 |
0.0205 € | -0.0335 € | -62.04 % | 20:51:12 | |
0.0205 € | -0.0100 € | -32.79 % | 20:52:16 | |
2.6600 € | +0.0400 € | +1.53 % | 20:53:19 | |
0.3800 € | +0.0300 € | +8.57 % | 20:52:42 | |
0.0760 € | -0.1040 € | -57.78 % | 20:53:22 |
143.8840 € | -3.5580 € | -2.41 % | 20:53:18 | |
0.0820 € | - € | 0.00 % | 20:53:25 | |
40.7685 € | +2.0065 € | +5.18 % | 20:53:48 | |
107.6925 € | - € | 0.00 % | 20:51:21 | |
6.1390 € | -0.0540 € | -0.87 % | 20:53:25 |
Indications
2,381.6700 $ | +0.88 % | |
28.2840 $ | +0.30 % | |
87.2200 $ | -0.34 % | |
82.2400 $ | -0.08 % | |
1.7315 € | +0.82 % | |
131.1150 € | -0.29 % | |
63,135.8000 $ | +3.61 % | |
3,052.3850 $ | +2.52 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.33 € | 2,000 | 20:53:45.185 | |
6.642 € | 3,125 | 20:53:30.389 | |
835.80 € | 1 | 20:53:28.305 | |
197.45 € | 10 | 20:53:22.338 | |
24.79 € | 40 | 20:53:00.829 | |
141.36 € | 4 | 20:52:52.601 | |
89.192 € | 10 | 20:52:49.010 | |
155.10 € | 20 | 20:52:33.778 | |
183.18 € | 5 | 20:52:21.834 | |
254.70 € | 240 | 20:52:09.186 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank