Tops & Flops
31.7725 € | +1.5725 € | +5.21 % | 10:01:16 | ||
52.7300 € | +0.5300 € | +1.02 % | 10:01:11 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:01:11 | ||
63.5500 € | +0.6000 € | +0.95 % | 10:01:13 | ||
17.9200 € | +0.1525 € | +0.86 % | 10:01:10 | ||
26.1650 € | -0.2500 € | -0.95 % | 09:59:50 | ||
103.6500 € | -1.0000 € | -0.96 % | 09:59:19 | ||
92.9600 € | -0.9200 € | -0.98 % | 10:01:16 | ||
188.4750 € | -1.8750 € | -0.99 % | 10:01:15 | ||
287.7000 € | -4.9500 € | -1.69 % | 10:01:15 |
48.8800 € | +2.1800 € | +4.67 % | 10:01:07 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:01:05 | ||
47.3300 € | +0.5300 € | +1.13 % | 10:00:38 | ||
73.4750 € | +0.7250 € | +1.00 % | 10:00:59 | ||
82.4250 € | +0.7500 € | +0.92 % | 10:01:14 | ||
103.7000 € | -1.0500 € | -1.00 % | 10:00:43 | ||
39.6000 € | -0.4900 € | -1.22 % | 10:01:07 | ||
12.4200 € | -0.1550 € | -1.23 % | 10:01:11 | ||
108.0250 € | -1.3500 € | -1.23 % | 10:01:16 | ||
10.0800 € | -4.3900 € | -30.34 % | 10:01:16 |
31.7725 € | +1.5725 € | +5.21 % | 10:01:16 | ||
48.8800 € | +2.1800 € | +4.67 % | 10:01:07 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:01:05 | ||
47.3300 € | +0.5300 € | +1.13 % | 10:00:38 | ||
52.7300 € | +0.5300 € | +1.02 % | 10:01:11 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:01:13 | ||
102.5000 € | -0.8000 € | -0.77 % | 10:00:50 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:58:23 | ||
287.7000 € | -4.9500 € | -1.69 % | 10:01:15 | ||
10.0800 € | -4.3900 € | -30.34 % | 10:01:16 |
73.5500 € | +3.9500 € | +5.68 % | 10:00:30 | ||
9.5150 € | +0.3850 € | +4.22 % | 10:01:16 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:00:52 | ||
65.6250 € | +0.8500 € | +1.31 % | 10:01:05 | ||
23.4750 € | +0.3000 € | +1.29 % | 10:00:19 | ||
45.1750 € | -0.4250 € | -0.93 % | 10:00:38 | ||
10.0575 € | -0.0950 € | -0.94 % | 10:00:50 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:58:58 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:00:36 | ||
6.9000 € | -0.0850 € | -1.22 % | 10:00:00 |
9.9875 € | +2.3735 € | +31.17 % | 10:01:16 | ||
83.4000 € | +11.5500 € | +16.08 % | 10:00:08 | ||
1.4110 € | +0.1120 € | +8.62 % | 10:00:40 | ||
7.0350 € | +0.4400 € | +6.67 % | 10:00:54 | ||
8.9100 € | +0.5125 € | +6.10 % | 10:01:17 | ||
6.9975 € | -0.4525 € | -6.07 % | 10:00:23 | ||
1.8840 € | -0.1585 € | -7.76 % | 10:00:54 | ||
8.7920 € | -0.9830 € | -10.06 % | 10:01:15 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:01:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:01:02 |
159.5700 € | +1.5200 € | +0.96 % | 10:01:11 | ||
32.3350 € | +0.2375 € | +0.74 % | 10:01:17 | ||
168.6100 € | +1.0100 € | +0.60 % | 10:01:16 | ||
382.8250 € | +2.2750 € | +0.60 % | 10:01:16 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:00:56 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:00:19 | ||
152.0100 € | -0.1200 € | -0.08 % | 10:00:07 | ||
53.0800 € | -0.1000 € | -0.19 % | 10:01:00 | ||
254.1250 € | -1.4000 € | -0.55 % | 10:01:01 | ||
261.9500 € | -1.7750 € | -0.67 % | 10:01:16 |
53.5000 € | +26.5000 € | +98.15 % | 10:00:29 | ||
11.8500 € | +1.1000 € | +10.23 % | 10:00:04 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:00:28 | ||
8.1500 € | +0.5750 € | +7.59 % | 10:01:11 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:01:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:01:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:01:08 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:00:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:01:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:00:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:00:04 | ||
0.8380 € | +0.0250 € | +3.08 % | 10:01:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:00:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:01:05 | ||
1.9820 € | +0.0293 € | +1.50 % | 10:00:37 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:59:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:59:50 | ||
1.6010 € | -0.0220 € | -1.36 % | 10:01:07 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:00:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:01:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:00:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:00:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:00:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:58:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:59:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:01:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:59:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:00:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:01:13 |
73.5500 € | +3.9500 € | +5.68 % | 10:00:30 | ||
31.7725 € | +1.5725 € | +5.21 % | 10:01:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:01:00 | ||
48.8800 € | +2.1800 € | +4.67 % | 10:01:07 | ||
2.0850 € | +0.0925 € | +4.64 % | 10:00:45 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:00:09 | ||
1.4330 € | -0.0680 € | -4.53 % | 09:58:46 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:00:46 | ||
1.6025 € | -0.1475 € | -8.43 % | 09:59:58 | ||
10.0800 € | -4.3900 € | -30.34 % | 10:01:16 |
L&S Indikation18,206.00
Turnover tops
10.0800 € | -4.3900 € | -30.34 % | 1,608,112 € | 10:01:16 | |
31.7725 € | +1.5725 € | +5.21 % | 1,120,597 € | 10:01:16 | |
518.1000 € | +1.2000 € | +0.23 % | 843,779 € | 10:01:15 | |
15.4210 € | +0.0110 € | +0.07 % | 766,430 € | 10:01:17 | |
151.6600 € | +6.1400 € | +4.22 % | 703,423 € | 10:01:18 | |
788.1500 € | +13.3000 € | +1.72 % | 571,155 € | 10:01:15 | |
268.8500 € | -2.2000 € | -0.81 % | 432,915 € | 10:00:59 | |
168.6100 € | +1.0100 € | +0.60 % | 425,846 € | 10:01:16 | |
431.1500 € | -3.9500 € | -0.91 % | 384,234 € | 10:01:15 | |
382.8250 € | +2.2750 € | +0.60 % | 363,217 € | 10:01:16 |
3.9750 € | -0.2600 € | -6.14 % | 37,642 € | 10:01:52 | |
2.7050 € | +0.1000 € | +3.84 % | 29,400 € | 10:01:17 | |
5.7300 € | -4.2300 € | -42.47 % | 24,535 € | 10:01:20 | |
9.4550 € | -0.2600 € | -2.68 % | 19,070 € | 10:01:52 | |
3.4750 € | +0.3000 € | +9.45 % | 17,890 € | 10:01:47 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:00:02 | |
3.4950 € | -0.2200 € | -5.92 % | 14,706 € | 10:01:52 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:00:52 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 10:00:50 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 10:00:42 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:00:54 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 10:01:15 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:01:04 |
89.6610 € | +0.2880 € | +0.32 % | 519,210 € | 10:01:16 | |
30.4450 € | +0.2050 € | +0.68 % | 437,316 € | 10:00:32 | |
74.8600 € | +0.6600 € | +0.89 % | 377,674 € | 10:01:15 | |
90.1170 € | +0.3560 € | +0.40 % | 207,370 € | 10:01:16 | |
152.1700 € | +0.2300 € | +0.15 % | 176,626 € | 10:01:12 | |
161.3200 € | +0.2800 € | +0.17 % | 112,956 € | 10:01:16 | |
240.5600 € | -0.1700 € | -0.07 % | 96,328 € | 10:01:16 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:01:14 | |
13.2390 € | +0.3890 € | +3.03 % | 67,120 € | 09:59:46 | |
914.8000 € | +14.0500 € | +1.56 % | 66,846 € | 10:01:14 |
5,447.7765 € | +5.3695 € | +0.10 % | 38,266 € | 10:01:44 | |
666.7360 € | +4.5890 € | +0.69 % | 33,260 € | 10:01:18 | |
2,504.7685 € | +5.1520 € | +0.21 % | 32,681 € | 10:01:52 | |
184.3900 € | +0.5945 € | +0.32 % | 30,893 € | 10:00:35 | |
160.7525 € | +0.1525 € | +0.09 % | 20,004 € | 10:01:21 | |
802.5530 € | -9.3660 € | -1.15 % | 15,254 € | 10:01:48 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.0375 € | -2.6170 € | -2.24 % | 12,917 € | 10:01:19 | |
2,306.2385 € | +10.3600 € | +0.45 % | 11,588 € | 10:01:19 | |
1,721.6165 € | +0.4930 € | +0.03 % | 10,401 € | 10:01:20 |
News
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:59:34 | |
0.0107 € | +0.0002 € | +1.42 % | 295,692 | 09:59:54 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:00:32 | |
10.0800 € | -4.3900 € | -30.34 % | 151,698 | 10:01:16 | |
1.4330 € | -0.0680 € | -4.53 % | 90,000 | 09:58:46 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:58:31 | |
15.4210 € | +0.0110 € | +0.07 % | 49,713 | 10:01:17 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:00:19 | |
6.1530 € | +0.0135 € | +0.22 % | 36,500 | 10:01:03 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:59:47 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 09:59:10 | |
0.2450 € | -0.4250 € | -63.43 % | 34,500 | 10:01:03 | |
0.2750 € | -0.4250 € | -60.71 % | 32,300 | 10:01:17 | |
0.1450 € | -0.4350 € | -75.00 % | 20,000 | 10:01:10 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:01:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:00:02 | |
0.3550 € | -0.4250 € | -54.49 % | 17,300 | 09:59:41 | |
0.1750 € | -0.4350 € | -71.31 % | 15,055 | 10:01:04 | |
2.7050 € | +0.1000 € | +3.84 % | 15,000 | 10:01:17 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:01:17 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:00:54 | |
1.3000 € | -0.3600 € | -21.69 % | 2,000 | 10:01:15 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:01:04 |
0.0864 € | -0.0011 € | -1.26 % | 31,300 | 10:00:58 | |
30.4450 € | +0.2050 € | +0.68 % | 14,350 | 10:00:32 | |
3.0477 € | -0.0142 € | -0.46 % | 6,525 | 10:01:09 | |
8.6260 € | -0.0165 € | -0.19 % | 6,000 | 10:00:51 | |
89.6610 € | +0.2880 € | +0.32 % | 5,791 | 10:01:16 | |
13.2390 € | +0.3890 € | +3.03 % | 5,080 | 09:59:46 | |
74.8600 € | +0.6600 € | +0.89 % | 5,041 | 10:01:15 | |
0.9154 € | -0.0025 € | -0.27 % | 5,000 | 10:01:14 | |
6.5185 € | -0.0100 € | -0.15 % | 3,800 | 10:01:15 | |
6.6285 € | +0.0510 € | +0.78 % | 3,800 | 10:01:11 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:58:47 | |
184.3900 € | +0.5945 € | +0.32 % | 169 | 10:00:35 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7640 € | +0.1640 € | +0.10 % | 124 | 10:01:54 | |
113.9360 € | -2.7185 € | -2.33 % | 112 | 10:01:54 | |
63.3495 € | -2.1560 € | -3.29 % | 100 | 10:00:57 | |
158.1240 € | +1.7650 € | +1.13 % | 64 | 10:01:54 | |
666.7360 € | +4.5890 € | +0.69 % | 50 | 10:01:18 | |
144.9985 € | +0.9215 € | +0.64 % | 40 | 10:00:24 | |
54.4660 € | +0.0415 € | +0.08 % | 23 | 10:01:21 |
Mostwanted
10.0850 € | -4.3850 € | -30.30 % | 10:01:54 | |
151.2600 € | +5.7400 € | +3.94 % | 10:01:53 | |
788.0500 € | +13.2000 € | +1.70 % | 10:01:19 | |
518.4000 € | +1.5000 € | +0.29 % | 10:01:46 | |
31.7625 € | +1.5625 € | +5.17 % | 10:01:46 |
3.4750 € | +0.3000 € | +9.45 % | 10:01:47 | |
0.2250 € | -0.0550 € | -19.64 % | 09:59:51 | |
0.5350 € | -0.0250 € | -4.46 % | 09:59:19 | |
6.1450 € | +0.2400 € | +4.06 % | 10:01:47 | |
4.7750 € | +0.2400 € | +5.29 % | 10:01:47 |
0.8200 € | +0.0400 € | +5.13 % | 10:01:12 | |
1.1300 € | +0.0300 € | +2.73 % | 10:01:27 | |
0.1250 € | +0.0100 € | +8.70 % | 10:01:33 | |
3.3100 € | +0.1000 € | +3.12 % | 10:01:15 | |
1.8500 € | - € | 0.00 % | 10:01:53 |
153.0515 € | -0.2385 € | -0.16 % | 10:01:51 | |
0.0820 € | - € | 0.00 % | 10:01:17 | |
46.9185 € | -0.0410 € | -0.09 % | 10:00:14 | |
5.9995 € | +0.0150 € | +0.25 % | 10:01:53 | |
107.6925 € | - € | 0.00 % | 09:58:52 |
Indications
2,321.7300 $ | -0.03 % | |
27.2825 $ | -0.17 % | |
87.5800 $ | -0.96 % | |
83.5200 $ | +0.19 % | |
2.1135 € | -0.75 % | |
130.8150 € | -0.11 % | |
66,627.4600 $ | +0.45 % | |
3,251.3950 $ | +1.37 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.13 € | 120 | 10:01:47.804 | |
151.18 € | 50 | 10:01:44.802 | |
6.152 € | 150 | 10:01:43.547 | |
10.11 € | 100 | 10:01:42.824 | |
120.80 € | 20 | 10:01:39.417 | |
109.00 € | 300 | 10:01:39.338 | |
10.13 € | 1,000 | 10:01:33.184 | |
9.191 € | 50 | 10:01:33.161 | |
788.50 € | 20 | 10:01:29.394 | |
26.80 € | 150 | 10:01:28.643 |
IPO
39.5200 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank