Tops & Flops
176.1700 € | +3.1500 € | +1.82 % | 09:21:29 | ||
72.0100 € | +0.9600 € | +1.35 % | 09:21:23 | ||
24.7750 € | +0.2850 € | +1.16 % | 09:21:19 | ||
12.2600 € | +0.1275 € | +1.05 % | 09:21:31 | ||
17.8550 € | +0.1775 € | +1.00 % | 09:21:26 | ||
50.6750 € | -0.4450 € | -0.87 % | 09:21:28 | ||
95.0400 € | -0.8500 € | -0.89 % | 09:21:23 | ||
27.0300 € | -0.2550 € | -0.93 % | 09:21:23 | ||
143.8750 € | -3.3250 € | -2.26 % | 09:21:17 | ||
291.6500 € | -38.0000 € | -11.53 % | 09:21:35 |
92.4250 € | +6.0000 € | +6.94 % | 09:20:42 | ||
22.4850 € | +1.0000 € | +4.65 % | 09:21:35 | ||
83.5000 € | +2.2000 € | +2.71 % | 09:20:48 | ||
6.4150 € | +0.1130 € | +1.79 % | 09:21:28 | ||
1.7835 € | +0.0243 € | +1.38 % | 09:21:21 | ||
134.5500 € | -1.2000 € | -0.88 % | 09:21:31 | ||
44.4400 € | -0.4000 € | -0.89 % | 09:20:09 | ||
13.0600 € | -0.1650 € | -1.25 % | 09:21:21 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:20:33 | ||
105.8500 € | -1.8500 € | -1.72 % | 09:21:23 |
22.4850 € | +1.0000 € | +4.65 % | 09:21:35 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:21:23 | ||
26.6800 € | +0.1900 € | +0.72 % | 09:19:08 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:20:03 | ||
20.9750 € | +0.1250 € | +0.60 % | 09:21:24 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:21:15 | ||
13.0600 € | -0.1650 € | -1.25 % | 09:21:21 | ||
33.2600 € | -0.4600 € | -1.36 % | 09:21:18 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:20:33 | ||
291.6500 € | -38.0000 € | -11.53 % | 09:21:35 |
3.7475 € | +0.1450 € | +4.02 % | 09:21:12 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:21:20 | ||
7.9450 € | +0.1400 € | +1.79 % | 09:21:05 | ||
2.2160 € | +0.0320 € | +1.47 % | 09:18:51 | ||
7.0850 € | +0.1000 € | +1.43 % | 09:21:31 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:21:15 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:20:59 | ||
33.2600 € | -0.4600 € | -1.36 % | 09:21:18 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:18:57 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:21:02 |
1.0480 € | +0.1290 € | +14.04 % | 09:21:35 | ||
45.4400 € | +2.4750 € | +5.76 % | 09:21:36 | ||
2.2850 € | +0.1190 € | +5.49 % | 09:21:25 | ||
31.9200 € | +1.5800 € | +5.21 % | 09:21:18 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:20:26 | ||
0.9023 € | -0.0568 € | -5.92 % | 09:21:34 | ||
167.1000 € | -11.3000 € | -6.33 % | 09:21:10 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:17:54 | ||
208.1500 € | -40.1000 € | -16.15 % | 09:21:39 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:19:06 |
33.5725 € | +0.2925 € | +0.88 % | 09:21:07 | ||
170.5800 € | +0.7800 € | +0.46 % | 09:21:31 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:21:35 | ||
204.5250 € | +0.8250 € | +0.41 % | 09:21:25 | ||
259.9250 € | +1.0250 € | +0.40 % | 09:20:11 | ||
159.2900 € | -0.1000 € | -0.06 % | 09:21:32 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:19:57 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:19:57 | ||
146.1400 € | -0.9900 € | -0.67 % | 09:21:26 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:20:41 |
0.6580 € | +0.0830 € | +14.43 % | 09:19:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:21:28 | ||
45.4400 € | +2.4750 € | +5.76 % | 09:21:36 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:18:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:21:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:20:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:18:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:21:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:20:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:20:47 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:19:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:19:34 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:21:24 | ||
2.4410 € | +0.0420 € | +1.75 % | 09:21:08 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:19:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:20:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:20:50 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:19:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:20:07 |
0.0080 € | +0.0030 € | +60.00 % | 09:19:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:19:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:19:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:21:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:21:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:20:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:20:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:20:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:20:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:19:00 |
92.4250 € | +6.0000 € | +6.94 % | 09:20:42 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:18:55 | ||
22.4850 € | +1.0000 € | +4.65 % | 09:21:35 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:20:07 | ||
3.7475 € | +0.1450 € | +4.02 % | 09:21:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:19:03 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:21:16 | ||
0.6600 € | -0.0425 € | -6.05 % | 09:20:29 | ||
229.7500 € | -18.0000 € | -7.27 % | 09:21:17 | ||
291.6500 € | -38.0000 € | -11.53 % | 09:21:35 |
L&S Indikation17,806.00
Turnover tops
523.8000 € | +1.3000 € | +0.25 % | 1,239,898 € | 09:21:20 | |
176.2000 € | +3.1800 € | +1.84 % | 1,195,539 € | 09:21:23 | |
802.7500 € | +12.7500 € | +1.61 % | 872,670 € | 09:21:24 | |
45.4300 € | +2.4650 € | +5.74 % | 196,692 € | 09:21:22 | |
74.9350 € | +0.4050 € | +0.54 % | 189,741 € | 09:21:18 | |
386.9250 € | +1.3500 € | +0.35 % | 175,936 € | 09:21:15 | |
291.4500 € | -38.2000 € | -11.59 % | 149,985 € | 09:21:21 | |
856.3500 € | +3.2500 € | +0.38 % | 145,516 € | 09:21:23 | |
6.4160 € | +0.1140 € | +1.81 % | 135,789 € | 09:21:20 | |
145.7100 € | +0.7200 € | +0.50 % | 132,687 € | 09:21:16 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:21:37 | |
5.1150 € | +0.3000 € | +6.23 % | 26,650 € | 09:21:38 | |
6.2550 € | -0.3300 € | -5.01 % | 23,720 € | 09:21:29 | |
3.4950 € | -0.2900 € | -7.66 % | 16,328 € | 09:21:38 | |
3.4450 € | +0.3400 € | +10.95 % | 11,340 € | 09:21:38 | |
25.1850 € | +1.6600 € | +7.06 % | 9,934 € | 09:21:37 | |
2.0350 € | +0.2900 € | +16.62 % | 8,920 € | 09:21:38 | |
1.4150 € | -0.3300 € | -18.91 % | 8,704 € | 09:21:29 | |
16.2750 € | -0.2900 € | -1.75 % | 6,434 € | 09:21:29 | |
5.4950 € | -0.3300 € | -5.67 % | 6,164 € | 09:21:29 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 09:21:34 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 09:21:34 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:20:42 |
314.1250 € | +1.2750 € | +0.41 % | 179,979 € | 09:21:15 | |
23.8925 € | +0.1775 € | +0.75 % | 95,380 € | 09:21:12 | |
143.3500 € | +1.4450 € | +1.02 % | 85,713 € | 09:21:21 | |
55.4425 € | +0.0475 € | +0.09 % | 83,198 € | 09:21:15 | |
96.9990 € | +0.2000 € | +0.21 % | 71,583 € | 09:21:24 | |
52.9625 € | +0.0750 € | +0.14 % | 63,360 € | 09:21:22 | |
3.0678 € | +0.0008 € | +0.03 % | 61,332 € | 09:21:12 | |
14.6570 € | +0.0120 € | +0.08 % | 60,434 € | 09:20:49 | |
16.3230 € | +0.3950 € | +2.48 % | 59,792 € | 09:20:28 | |
16.1625 € | +0.0255 € | +0.16 % | 55,513 € | 09:21:22 |
409.7945 € | +0.2640 € | +0.06 % | 86,825 € | 09:21:38 | |
36.6835 € | -2.0785 € | -5.36 % | 30,819 € | 09:21:36 | |
184.7945 € | +1.8400 € | +1.01 % | 29,951 € | 09:21:36 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:20:31 | |
2,506.0020 € | +3.2860 € | +0.13 % | 20,101 € | 09:21:37 | |
666.9965 € | +0.1050 € | +0.02 % | 16,526 € | 09:21:35 | |
301.9145 € | +1.3160 € | +0.44 % | 15,182 € | 09:21:40 | |
108.1280 € | +0.0800 € | +0.07 % | 14,958 € | 09:21:37 | |
533.8195 € | -0.5945 € | -0.11 % | 11,702 € | 09:21:36 | |
566.8005 € | -15.9410 € | -2.74 % | 10,732 € | 09:21:36 |
News
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 596,200 | 09:20:15 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:21:09 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:20:03 | |
0.3913 € | -0.0205 € | -4.97 % | 96,618 | 09:21:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:20:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:20:30 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:18:25 | |
1.7835 € | +0.0243 € | +1.38 % | 22,490 | 09:21:21 | |
6.4160 € | +0.1140 € | +1.81 % | 21,300 | 09:21:20 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:20:47 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:20:21 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:20:18 | |
0.1050 € | - € | 0.00 % | 20,000 | 09:21:00 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:19:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:19:47 | |
1.4150 € | -0.3300 € | -18.91 % | 6,800 | 09:21:29 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:21:22 | |
3.4950 € | -0.2900 € | -7.66 % | 5,200 | 09:21:38 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:20:02 | |
5.1150 € | +0.3000 € | +6.23 % | 5,000 | 09:21:38 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 09:21:34 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 09:21:34 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:20:42 |
0.0702 € | +0.0001 € | +0.07 % | 100,000 | 09:21:19 | |
3.0678 € | +0.0008 € | +0.03 % | 20,000 | 09:21:12 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
14.6570 € | +0.0120 € | +0.08 % | 4,107 | 09:20:49 | |
23.8925 € | +0.1775 € | +0.75 % | 4,000 | 09:21:12 | |
16.3230 € | +0.3950 € | +2.48 % | 3,700 | 09:20:28 | |
16.1625 € | +0.0255 € | +0.16 % | 3,435 | 09:21:22 | |
7.2958 € | -0.0013 € | -0.02 % | 3,000 | 09:21:23 | |
19.5455 € | +0.0035 € | +0.02 % | 1,600 | 09:21:17 | |
55.4425 € | +0.0475 € | +0.09 % | 1,500 | 09:21:15 |
36.6835 € | -2.0785 € | -5.36 % | 845 | 09:21:36 | |
409.7945 € | +0.2640 € | +0.06 % | 210 | 09:21:38 | |
184.7945 € | +1.8400 € | +1.01 % | 162 | 09:21:36 | |
108.1355 € | +0.0875 € | +0.08 % | 138 | 09:21:39 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:20:31 | |
301.9145 € | +1.3160 € | +0.44 % | 50 | 09:21:40 | |
105.9695 € | -0.1930 € | -0.18 % | 36 | 09:21:37 | |
278.6970 € | -2.0620 € | -0.73 % | 35 | 09:21:34 | |
180.6655 € | +0.3515 € | +0.19 % | 25 | 09:21:33 | |
666.8530 € | -0.0385 € | -0.01 % | 25 | 09:21:38 |
Mostwanted
802.7000 € | +12.7000 € | +1.61 % | 09:21:40 | |
523.7000 € | +1.2000 € | +0.23 % | 09:21:26 | |
145.6300 € | +0.6400 € | +0.44 % | 09:21:30 | |
22.4850 € | +1.0000 € | +4.65 % | 09:21:35 | |
0.3913 € | -0.0205 € | -4.97 % | 09:21:23 |
0.2750 € | +0.0900 € | +48.65 % | 09:21:22 | |
1.7450 € | +0.9950 € | +132.67 % | 09:21:36 | |
0.5050 € | +0.0350 € | +7.45 % | 09:21:28 | |
4.3450 € | -0.3300 € | -7.06 % | 09:21:29 | |
2.8250 € | -0.2700 € | -8.72 % | 09:21:29 |
0.0105 € | -0.0435 € | -80.56 % | 09:20:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:20:01 | |
2.4550 € | -0.1650 € | -6.30 % | 09:21:30 | |
0.0940 € | -0.0860 € | -47.78 % | 09:21:39 | |
0.3350 € | -0.0150 € | -4.29 % | 09:21:30 |
149.9245 € | +2.4825 € | +1.68 % | 09:21:36 | |
0.0820 € | - € | 0.00 % | 09:19:32 | |
36.6835 € | -2.0785 € | -5.36 % | 09:21:36 | |
107.6925 € | - € | 0.00 % | 09:20:28 | |
6.2365 € | +0.0435 € | +0.70 % | 09:21:40 |
Indications
2,379.2850 $ | +0.78 % | |
28.4865 $ | +1.02 % | |
87.3300 $ | -0.21 % | |
82.1700 $ | -0.16 % | |
1.7515 € | +1.98 % | |
131.6550 € | +0.12 % | |
61,262.3550 $ | +0.53 % | |
2,981.3950 $ | +0.13 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.45 € | 48 | 09:21:29.515 | |
122.00 € | 100 | 09:21:29.161 | |
23.885 € | 15 | 09:20:57.649 | |
98.87 € | 15,000 | 09:20:55.190 | |
96.28 € | 10 | 09:20:50.853 | |
0.7846 € | 1,000 | 09:20:49.593 | |
1.79 € | 7,000 | 09:20:49.510 | |
0.6093 € | 5,000 | 09:20:48.447 | |
95.00 € | 8 | 09:20:40.253 | |
6.21 € | 600 | 09:20:36.405 |
IPO
37.3900 € | -0.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank