Tops & Flops
31.5725 € | +1.3725 € | +4.54 % | 11:56:46 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:56:49 | ||
230.3500 € | +2.5000 € | +1.10 % | 11:55:33 | ||
63.3600 € | +0.4100 € | +0.65 % | 11:56:46 | ||
176.8100 € | +1.1400 € | +0.65 % | 11:56:44 | ||
233.2000 € | -2.8000 € | -1.19 % | 11:56:31 | ||
120.0750 € | -1.8000 € | -1.48 % | 11:56:29 | ||
288.3000 € | -4.3500 € | -1.49 % | 11:56:45 | ||
25.9700 € | -0.4450 € | -1.68 % | 11:56:31 | ||
186.3500 € | -4.0000 € | -2.10 % | 11:56:42 |
48.7000 € | +2.0000 € | +4.28 % | 11:56:41 | ||
23.4450 € | +0.5150 € | +2.25 % | 11:56:49 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:54:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:55:38 | ||
137.8500 € | +1.8500 € | +1.36 % | 11:55:48 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:54:49 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:55:39 | ||
1.9160 € | -0.0410 € | -2.10 % | 11:56:40 | ||
12.2600 € | -0.3150 € | -2.50 % | 11:54:57 | ||
9.0100 € | -5.4600 € | -37.73 % | 11:56:50 |
31.5725 € | +1.3725 € | +4.54 % | 11:56:46 | ||
48.7000 € | +2.0000 € | +4.28 % | 11:56:41 | ||
23.4450 € | +0.5150 € | +2.25 % | 11:56:49 | ||
83.0750 € | +1.4000 € | +1.71 % | 11:54:32 | ||
52.9900 € | +0.7900 € | +1.51 % | 11:56:49 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:55:18 | ||
288.3000 € | -4.3500 € | -1.49 % | 11:56:45 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:54:49 | ||
76.6750 € | -1.4000 € | -1.79 % | 11:55:39 | ||
9.0100 € | -5.4600 € | -37.73 % | 11:56:50 |
73.2500 € | +3.6500 € | +5.24 % | 11:55:48 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:54:25 | ||
9.3375 € | +0.2075 € | +2.27 % | 11:56:07 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:56:20 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:56:47 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:55:21 | ||
18.5700 € | -0.2800 € | -1.49 % | 11:55:53 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:56:23 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:55:07 | ||
19.3100 € | -0.4800 € | -2.43 % | 11:53:59 |
10.2100 € | +2.5960 € | +34.10 % | 11:56:46 | ||
83.0750 € | +11.2250 € | +15.62 % | 11:56:31 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:53:51 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:56:42 | ||
1.0550 € | +0.0672 € | +6.80 % | 11:55:56 | ||
1.8625 € | -0.1800 € | -8.81 % | 11:56:42 | ||
8.7080 € | -1.0670 € | -10.92 % | 11:56:48 | ||
0.0171 € | -0.0022 € | -11.20 % | 11:54:46 | ||
0.1173 € | -0.0210 € | -15.19 % | 11:55:58 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:55:11 |
160.3900 € | +2.3400 € | +1.48 % | 11:56:39 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:56:48 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:56:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:55:15 | ||
382.6500 € | +2.1000 € | +0.55 % | 11:56:42 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:54:25 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:56:03 | ||
396.2250 € | -0.4250 € | -0.11 % | 11:54:21 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:55:48 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:56:49 |
53.5000 € | +26.5000 € | +98.15 % | 11:53:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:54:02 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:53:52 | ||
0.9630 € | +0.0555 € | +6.12 % | 11:53:53 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:54:06 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:56:17 | ||
234.0000 € | -14.0000 € | -5.65 % | 11:56:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:54:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:55:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:54:12 |
0.0295 € | +0.0025 € | +9.26 % | 11:54:13 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:56:47 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:54:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:54:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:55:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:55:16 | ||
6.2740 € | -0.1060 € | -1.66 % | 11:56:38 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:54:23 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:54:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:56:30 |
0.0220 € | +0.0045 € | +25.71 % | 11:55:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:56:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:54:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:55:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:56:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:55:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:56:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:54:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:55:22 |
73.2500 € | +3.6500 € | +5.24 % | 11:55:48 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:56:04 | ||
176.4000 € | +8.4500 € | +5.03 % | 11:54:46 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:55:31 | ||
31.5725 € | +1.3725 € | +4.54 % | 11:56:46 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:56:12 | ||
0.3330 € | -0.0240 € | -6.72 % | 11:56:42 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:55:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0100 € | -5.4600 € | -37.73 % | 11:56:50 |
L&S Indikation18,180.50
Turnover tops
8.9625 € | -5.5075 € | -38.06 % | 3,583,169 € | 11:56:33 | |
784.0500 € | +9.2000 € | +1.19 % | 1,639,932 € | 11:56:25 | |
31.5725 € | +1.3725 € | +4.54 % | 1,272,118 € | 11:56:24 | |
149.4900 € | +3.9700 € | +2.73 % | 1,130,732 € | 11:56:31 | |
515.9000 € | -1.0000 € | -0.19 % | 1,029,380 € | 11:56:33 | |
21.8050 € | +0.0450 € | +0.21 % | 955,554 € | 11:56:17 | |
15.4330 € | +0.0230 € | +0.15 % | 873,369 € | 11:56:31 | |
432.9500 € | -2.1500 € | -0.49 % | 819,613 € | 11:56:31 | |
51.2300 € | +0.0400 € | +0.08 % | 664,950 € | 11:56:24 | |
731.3500 € | +12.8500 € | +1.79 % | 653,736 € | 11:55:59 |
7.6950 € | -0.0100 € | -0.13 % | 63,503 € | 11:56:47 | |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 11:56:44 | |
4.5700 € | -5.3900 € | -54.12 % | 49,302 € | 11:56:39 | |
4.2150 € | -0.0200 € | -0.47 % | 45,862 € | 11:56:47 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 11:56:44 | |
3.2050 € | +0.0300 € | +0.94 % | 31,181 € | 11:56:47 | |
3.1350 € | +0.5300 € | +20.35 % | 29,400 € | 11:56:49 | |
1.7100 € | -0.1650 € | -8.80 % | 24,220 € | 11:56:45 | |
3.6950 € | -0.0200 € | -0.54 % | 21,227 € | 11:56:47 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:56:44 |
4.4050 € | +0.3900 € | +9.71 % | 10,475 € | 11:56:17 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 11:56:48 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:55:34 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:56:17 | |
4.2500 € | +0.0900 € | +2.16 % | 476 € | 11:56:45 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:56:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:55:32 | |
89.5720 € | +0.1990 € | +0.22 % | 542,331 € | 11:56:33 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 11:56:01 | |
74.7900 € | +0.5900 € | +0.80 % | 378,422 € | 11:56:27 | |
90.0060 € | +0.2450 € | +0.27 % | 208,452 € | 11:56:31 | |
151.9800 € | +0.0400 € | +0.03 % | 178,602 € | 11:56:31 | |
239.5900 € | -1.1400 € | -0.47 % | 169,302 € | 11:56:28 | |
13.9940 € | -0.0465 € | -0.33 % | 165,372 € | 11:56:31 | |
96.0530 € | +0.2390 € | +0.25 % | 134,459 € | 11:56:32 | |
161.0900 € | +0.0500 € | +0.03 % | 126,337 € | 11:56:33 |
2,294.8805 € | -0.9980 € | -0.04 % | 60,083 € | 11:56:49 | |
581.4180 € | -2.4860 € | -0.43 % | 54,585 € | 11:56:50 | |
180.7290 € | -7.4775 € | -3.97 % | 54,039 € | 11:56:48 | |
665.4695 € | +3.3225 € | +0.50 % | 46,538 € | 11:56:46 | |
5,417.7475 € | -24.6595 € | -0.45 % | 38,266 € | 11:56:49 | |
2,496.2055 € | -3.4110 € | -0.14 % | 32,681 € | 11:56:49 | |
183.9530 € | +0.1575 € | +0.09 % | 30,893 € | 11:56:49 | |
109.9375 € | -2.9560 € | -2.62 % | 20,378 € | 11:56:49 | |
160.4060 € | -0.1940 € | -0.12 % | 20,004 € | 11:56:51 | |
802.6100 € | -9.3090 € | -1.15 % | 17,670 € | 11:56:48 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 854,992 | 11:56:04 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:54:24 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:56:21 | |
8.9800 € | -5.4900 € | -37.94 % | 357,361 | 11:56:34 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:56:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:55:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:56:15 | |
15.4320 € | +0.0220 € | +0.14 % | 56,621 | 11:56:34 | |
0.3882 € | -0.0125 € | -3.11 % | 51,028 | 11:56:21 | |
0.6209 € | +0.0258 € | +4.34 % | 45,575 | 11:56:33 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 11:56:09 | |
0.0610 € | -0.5490 € | -90.00 % | 54,038 | 11:56:39 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 11:56:16 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:55:05 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:56:44 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:54:09 | |
0.2350 € | -0.5450 € | -69.87 % | 27,740 | 11:56:28 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:54:03 | |
3.1350 € | +0.5300 € | +20.35 % | 15,000 | 11:56:49 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:55:34 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 11:56:48 | |
4.4050 € | +0.3900 € | +9.71 % | 2,500 | 11:56:17 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:56:17 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:56:47 | |
4.2500 € | +0.0900 € | +2.16 % | 113 | 11:56:45 |
0.0858 € | -0.0017 € | -1.89 % | 31,425 | 11:56:24 | |
0.9179 € | +0.0001 € | +0.01 % | 18,000 | 11:56:32 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 11:56:01 | |
13.9940 € | -0.0465 € | -0.33 % | 12,100 | 11:56:31 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 11:56:09 | |
3.0429 € | -0.0191 € | -0.62 % | 6,525 | 11:56:29 | |
89.5710 € | +0.1980 € | +0.22 % | 6,049 | 11:56:34 | |
8.6205 € | -0.0220 € | -0.25 % | 6,037 | 11:56:31 | |
13.2410 € | +0.3910 € | +3.04 % | 5,080 | 11:56:04 | |
74.7900 € | +0.5900 € | +0.80 % | 5,051 | 11:56:27 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:54:42 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 11:56:37 | |
180.7290 € | -7.4775 € | -3.97 % | 300 | 11:56:48 | |
109.9375 € | -2.9560 € | -2.62 % | 185 | 11:56:49 | |
183.9530 € | +0.1575 € | +0.09 % | 169 | 11:56:49 | |
91.7710 € | +0.3170 € | +0.35 % | 145 | 11:56:50 | |
160.4060 € | -0.1940 € | -0.12 % | 124 | 11:56:51 | |
115.6140 € | -1.0405 € | -0.89 % | 112 | 11:56:49 | |
64.5035 € | -1.0020 € | -1.53 % | 100 | 11:56:13 | |
581.4180 € | -2.4860 € | -0.43 % | 94 | 11:56:50 |
Mostwanted
9.0100 € | -5.4600 € | -37.73 % | 11:56:50 | |
149.5100 € | +3.9900 € | +2.74 % | 11:56:50 | |
784.1000 € | +9.2500 € | +1.19 % | 11:56:46 | |
515.8000 € | -1.1000 € | -0.21 % | 11:56:42 | |
6.7790 € | -0.1320 € | -1.91 % | 11:56:20 |
3.2050 € | +0.0300 € | +0.94 % | 11:56:47 | |
4.5250 € | -0.0100 € | -0.22 % | 11:56:44 | |
0.5550 € | -0.0050 € | -0.89 % | 11:56:28 | |
0.2450 € | -0.0350 € | -12.50 % | 11:55:11 | |
3.2650 € | -0.0200 € | -0.61 % | 11:56:47 |
0.8200 € | +0.0400 € | +5.13 % | 11:56:28 | |
1.0100 € | -0.0900 € | -8.18 % | 11:56:31 | |
0.1050 € | -0.0100 € | -8.70 % | 11:56:17 | |
3.2400 € | +0.0300 € | +0.93 % | 11:56:28 | |
4.2500 € | +0.0900 € | +2.16 % | 11:56:45 |
153.2120 € | -0.0780 € | -0.05 % | 11:56:35 | |
0.0820 € | - € | 0.00 % | 11:55:26 | |
46.9385 € | -0.0210 € | -0.04 % | 11:56:14 | |
5.9215 € | -0.0630 € | -1.05 % | 11:56:37 | |
107.6925 € | - € | 0.00 % | 11:56:00 |
Indications
2,315.9700 $ | -0.28 % | |
27.1600 $ | -0.62 % | |
87.0700 $ | -1.53 % | |
82.9750 $ | -0.47 % | |
2.1075 € | -1.03 % | |
130.5850 € | -0.29 % | |
66,364.2200 $ | +0.06 % | |
3,253.4050 $ | +1.44 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.86 € | 100 | 11:56:50.204 | |
12.80 € | 10 | 11:56:39.528 | |
268.20 € | 20 | 11:56:34.297 | |
0.24 € | 2,000 | 11:56:30.838 | |
8.99 € | 1,000 | 11:56:28.947 | |
31.90 € | 700 | 11:56:26.256 | |
8.98 € | 256 | 11:56:20.922 | |
96.88 € | 28 | 11:56:17.958 | |
13.91 € | 1,000 | 11:56:17.200 | |
382.80 € | 10 | 11:56:15.779 |
IPO
39.4100 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank