Tops & Flops
16.6540 € | +1.2770 € | +8.30 % | 17:17:37 | ||
32.5200 € | +1.1750 € | +3.75 % | 17:17:37 | ||
14.1025 € | +0.2350 € | +1.69 % | 17:17:30 | ||
17.7650 € | +0.1525 € | +0.87 % | 17:17:32 | ||
31.8800 € | +0.2200 € | +0.69 % | 17:17:27 | ||
423.1500 € | -8.0000 € | -1.86 % | 17:17:33 | ||
41.8300 € | -0.8200 € | -1.92 % | 17:17:37 | ||
170.6200 € | -4.4100 € | -2.52 % | 17:17:37 | ||
281.2000 € | -10.4000 € | -3.57 % | 17:17:32 | ||
99.7300 € | -3.9950 € | -3.85 % | 17:17:38 |
30.8100 € | +2.0600 € | +7.17 % | 17:17:23 | ||
7.0600 € | +0.3390 € | +5.04 % | 17:17:24 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:17:18 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:17:22 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:16:40 | ||
21.6850 € | -1.2950 € | -5.64 % | 17:17:24 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:16:55 | ||
44.1800 € | -3.2000 € | -6.75 % | 17:17:33 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:17:34 | ||
26.4700 € | -4.8900 € | -15.59 % | 17:17:27 |
32.5200 € | +1.1750 € | +3.75 % | 17:17:37 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:17:33 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:16:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:17:26 | ||
62.9000 € | -0.1500 € | -0.24 % | 17:17:21 | ||
28.0300 € | -1.0100 € | -3.48 % | 17:16:56 | ||
281.2000 € | -10.4000 € | -3.57 % | 17:17:32 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:17:21 | ||
9.2675 € | -0.4225 € | -4.36 % | 17:17:36 | ||
21.6850 € | -1.2950 € | -5.64 % | 17:17:24 |
76.6000 € | +2.9000 € | +3.93 % | 17:17:09 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:17:33 | ||
9.0250 € | +0.2200 € | +2.50 % | 17:17:15 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:15:32 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:17:26 | ||
28.0300 € | -1.0100 € | -3.48 % | 17:16:56 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:17:21 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:17:09 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:16:26 | ||
0.8570 € | -0.0505 € | -5.56 % | 17:17:36 |
141.5400 € | +68.2700 € | +93.18 % | 17:16:02 | ||
29.8050 € | +4.4500 € | +17.55 % | 17:17:39 | ||
1.6330 € | +0.1338 € | +8.92 % | 17:17:36 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:16:10 | ||
2.3980 € | +0.1675 € | +7.51 % | 17:17:26 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:15:48 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:16:37 | ||
22.5850 € | -3.2650 € | -12.63 % | 17:17:37 | ||
1,172.3000 € | -246.0000 € | -17.34 % | 17:17:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:15:45 |
461.1750 € | +9.0250 € | +2.00 % | 17:17:39 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:16:41 | ||
56.0700 € | +0.2000 € | +0.36 % | 17:17:15 | ||
152.8700 € | +0.2200 € | +0.14 % | 17:17:38 | ||
57.6050 € | +0.0600 € | +0.10 % | 17:17:37 | ||
366.7500 € | -9.3500 € | -2.49 % | 17:17:37 | ||
249.6250 € | -6.8500 € | -2.67 % | 17:17:32 | ||
156.5400 € | -4.4700 € | -2.78 % | 17:17:30 | ||
178.0900 € | -5.9900 € | -3.25 % | 17:17:37 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:17:38 |
9.7350 € | +1.5750 € | +19.30 % | 17:16:07 | ||
104.5000 € | +10.5000 € | +11.17 % | 17:17:28 | ||
39.1975 € | +3.2075 € | +8.91 % | 17:17:36 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:15:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:15:23 | ||
77.5100 € | -10.3700 € | -11.80 % | 17:17:37 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:17:19 | ||
32.1850 € | -4.6750 € | -12.68 % | 17:17:37 | ||
87.1100 € | -13.8650 € | -13.73 % | 17:17:31 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:16:09 |
0.4635 € | +0.0240 € | +5.46 % | 17:17:32 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:16:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:15:21 | ||
1.2900 € | +0.0150 € | +1.18 % | 17:16:54 | ||
1.6140 € | +0.0185 € | +1.16 % | 17:16:04 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:16:06 | ||
4.6620 € | -0.2380 € | -4.86 % | 17:17:20 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:16:03 | ||
1.8245 € | -0.1555 € | -7.85 % | 17:17:17 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:15:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:15:13 | ||
0.3930 € | +0.0970 € | +32.77 % | 17:15:52 | ||
0.2575 € | +0.0490 € | +23.50 % | 17:17:19 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:15:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:15:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:15:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:15:39 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:16:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:15:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:15:13 |
16.6540 € | +1.2770 € | +8.30 % | 17:17:37 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:16:27 | ||
30.8100 € | +2.0600 € | +7.17 % | 17:17:23 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:15:17 | ||
7.0600 € | +0.3390 € | +5.04 % | 17:17:24 | ||
4.4375 € | -0.3425 € | -7.17 % | 17:16:57 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:17:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:15:41 | ||
26.4700 € | -4.8900 € | -15.59 % | 17:17:27 |
L&S Indikation17,910.00
Turnover tops
16.6500 € | +1.2730 € | +8.28 % | 5,145,746 € | 17:17:31 | |
398.9750 € | -9.8250 € | -2.40 % | 3,977,306 € | 17:17:30 | |
155.2400 € | +3.8600 € | +2.55 % | 3,108,839 € | 17:17:31 | |
760.4500 € | +26.3500 € | +3.59 % | 2,807,636 € | 17:17:29 | |
512.5000 € | -7.7000 € | -1.48 % | 2,137,282 € | 17:17:31 | |
9.2725 € | -0.4175 € | -4.31 % | 2,102,247 € | 17:17:25 | |
50.8350 € | -0.4900 € | -0.95 % | 1,974,183 € | 17:17:26 | |
93.8900 € | -2.3600 € | -2.45 % | 1,778,570 € | 17:17:31 | |
366.8250 € | -9.2750 € | -2.47 % | 1,418,044 € | 17:17:30 | |
14.1025 € | +0.2350 € | +1.69 % | 1,361,871 € | 17:17:30 |
25.9800 € | +1.0500 € | +4.21 % | 135,653 € | 17:17:38 | |
3.8700 € | -1.1700 € | -23.21 % | 81,317 € | 17:17:37 | |
7.5000 € | -1.0700 € | -12.49 % | 80,413 € | 17:17:38 | |
4.1850 € | -0.3350 € | -7.41 % | 54,000 € | 17:17:30 | |
8.2100 € | -1.0600 € | -11.43 % | 53,192 € | 17:17:38 | |
7.3100 € | +0.9100 € | +14.22 % | 38,948 € | 17:17:37 | |
2.8000 € | -1.0500 € | -27.27 % | 38,326 € | 17:17:38 | |
14.0100 € | +0.9600 € | +7.36 % | 33,736 € | 17:17:37 | |
2.0400 € | -1.0800 € | -34.62 % | 32,900 € | 17:17:38 | |
3.9700 € | -1.1900 € | -23.06 % | 30,694 € | 17:17:38 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:17:30 | |
1.0300 € | +0.1900 € | +22.62 % | 7,280 € | 17:17:32 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:16:56 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:17:17 | |
2.4300 € | -0.9300 € | -27.68 % | 4,738 € | 17:17:39 | |
1.5100 € | +0.2500 € | +19.84 % | 2,288 € | 17:17:38 | |
8.1500 € | -0.8100 € | -9.04 % | 2,008 € | 17:17:36 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:17:10 | |
2.8100 € | +0.2700 € | +10.63 % | 1,979 € | 17:17:32 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:17:30 |
917.5000 € | -8.4000 € | -0.91 % | 939,734 € | 17:17:31 | |
88.1400 € | -1.1590 € | -1.30 % | 879,059 € | 17:17:33 | |
141.3475 € | -0.0010 € | 0.00 % | 756,326 € | 17:17:18 | |
154.5100 € | -1.9000 € | -1.21 % | 679,298 € | 17:17:29 | |
24.3125 € | -0.2650 € | -1.08 % | 613,833 € | 17:17:31 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:15:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:17:18 | |
23.8975 € | +0.5050 € | +2.16 % | 381,790 € | 17:17:32 | |
69.9775 € | +0.4025 € | +0.58 % | 360,448 € | 17:17:31 | |
86.8770 € | -1.6120 € | -1.82 % | 324,742 € | 17:17:23 |
2,438.0715 € | -44.5390 € | -1.79 % | 145,559 € | 17:17:37 | |
5,343.2540 € | -81.6305 € | -1.50 % | 144,735 € | 17:17:38 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.3660 € | -0.0530 € | -0.05 % | 53,423 € | 17:17:37 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:14:40 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 17:17:40 | |
124.7185 € | -0.6745 € | -0.54 % | 25,098 € | 17:17:38 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:17:37 | |
346.7620 € | -6.5980 € | -1.87 % | 17,647 € | 17:17:37 | |
309.4180 € | -4.1025 € | -1.31 % | 16,149 € | 17:17:37 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:17:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:16:04 | |
0.0360 € | -0.0012 € | -3.23 % | 433,834 | 17:16:52 | |
16.6500 € | +1.2730 € | +8.28 % | 323,558 | 17:17:31 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:15:47 | |
9.2725 € | -0.4175 € | -4.31 % | 220,548 | 17:17:25 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:16:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:15:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:14:45 | |
14.1025 € | +0.2350 € | +1.69 % | 96,574 | 17:17:30 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:14:53 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:16:56 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:17:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:17:05 | |
3.8700 € | -1.1700 € | -23.21 % | 22,370 | 17:17:37 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:15:47 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:16:15 | |
2.8000 € | -1.0500 € | -27.27 % | 16,794 | 17:17:38 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:17:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:16:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:16:56 | |
1.0300 € | +0.1900 € | +22.62 % | 7,000 | 17:17:32 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:17:17 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:17:17 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:17:30 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:17:10 | |
0.3000 € | -0.0900 € | -23.08 % | 2,000 | 17:17:36 | |
2.4300 € | -0.9300 € | -27.68 % | 2,000 | 17:17:39 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:16:01 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:17:30 |
0.3098 € | +0.0052 € | +1.69 % | 201,000 | 17:17:29 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:15:34 | |
2.0751 € | -0.0558 € | -2.62 % | 95,000 | 17:17:16 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:17:18 | |
0.9461 € | +0.0120 € | +1.28 % | 48,700 | 17:17:32 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:17:27 | |
3.0117 € | -0.0154 € | -0.51 % | 39,950 | 17:17:31 | |
24.3125 € | -0.2650 € | -1.08 % | 25,197 | 17:17:31 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:17:34 | |
6.4135 € | -0.0875 € | -1.35 % | 19,900 | 17:17:22 |
97.3690 € | -0.0500 € | -0.05 % | 550 | 17:17:40 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:17:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:14:40 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 17:17:40 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.2485 € | -44.2535 € | -57.85 % | 211 | 17:17:39 | |
124.7185 € | -0.6745 € | -0.54 % | 200 | 17:17:38 | |
105.5835 € | - € | 0.00 % | 183 | 17:17:37 | |
21.6250 € | -0.9420 € | -4.17 % | 138 | 17:17:36 | |
36.4695 € | +2.1815 € | +6.36 % | 118 | 17:17:40 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 17:17:36 | |
398.9000 € | -9.9000 € | -2.42 % | 17:17:38 | |
760.4500 € | +26.3500 € | +3.59 % | 17:17:39 | |
512.5000 € | -7.7000 € | -1.48 % | 17:17:31 | |
16.6510 € | +1.2740 € | +8.29 % | 17:17:40 |
0.1550 € | -0.0450 € | -22.50 % | 17:16:29 | |
1.7800 € | -1.0900 € | -37.98 % | 17:17:38 | |
0.1850 € | -0.0450 € | -19.57 % | 17:14:53 | |
6.9300 € | +1.0400 € | +17.66 % | 17:17:38 | |
1.5700 € | +0.3200 € | +25.60 % | 17:17:20 |
1.5100 € | +0.2500 € | +19.84 % | 17:17:38 | |
0.4600 € | -0.1400 € | -23.33 % | 17:17:10 | |
3.5300 € | -1.0800 € | -23.43 % | 17:17:39 | |
1.1900 € | +0.2500 € | +26.60 % | 17:17:39 | |
0.0850 € | - € | 0.00 % | 17:16:01 |
155.5905 € | +0.6865 € | +0.44 % | 17:17:33 | |
0.0820 € | - € | 0.00 % | 17:16:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:17:01 | |
107.6925 € | - € | 0.00 % | 17:17:29 | |
5.9915 € | +0.0935 € | +1.59 % | 17:17:29 |
Indications
2,332.3200 $ | +0.70 % | |
27.3320 $ | +0.58 % | |
86.4600 $ | -0.72 % | |
82.2600 $ | -0.68 % | |
1.9585 € | -0.61 % | |
129.7650 € | -0.26 % | |
63,428.3200 $ | -0.96 % | |
3,122.5950 $ | -0.34 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.58 € | 106 | 17:17:38.525 | |
48.15 € | 200 | 17:17:35.939 | |
334.90 € | 15 | 17:17:34.539 | |
50.84 € | 37 | 17:17:23.995 | |
155.42 € | 64 | 17:17:22.967 | |
86.87 € | 58 | 17:17:21.649 | |
281.30 € | 20 | 17:17:17.922 | |
93.92 € | 300 | 17:17:11.212 | |
3.58 € | 1,222 | 17:17:04.260 | |
29.90 € | 166 | 17:17:01.453 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank