Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:59:28 | ||
105.2500 € | +1.6500 € | +1.59 % | 16:59:05 | ||
26.9050 € | +0.4100 € | +1.55 % | 16:59:11 | ||
21.1900 € | +0.3050 € | +1.46 % | 16:59:22 | ||
14.9380 € | +0.1360 € | +0.92 % | 16:59:35 | ||
166.0800 € | -1.6800 € | -1.00 % | 16:59:29 | ||
17.6300 € | -0.1825 € | -1.02 % | 16:59:10 | ||
30.1950 € | -0.5250 € | -1.71 % | 16:59:29 | ||
48.7750 € | -0.9700 € | -1.95 % | 16:59:22 | ||
270.5500 € | -5.9000 € | -2.13 % | 16:59:14 |
109.6750 € | +3.9500 € | +3.74 % | 16:59:29 | ||
14.0975 € | +0.3350 € | +2.43 % | 16:59:28 | ||
6.7620 € | +0.1520 € | +2.30 % | 16:59:28 | ||
74.1600 € | +1.1800 € | +1.62 % | 16:59:28 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:59:31 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:57:04 | ||
21.5300 € | -0.8800 € | -3.93 % | 16:59:18 | ||
128.9500 € | -5.6000 € | -4.16 % | 16:59:18 | ||
33.3400 € | -1.5600 € | -4.47 % | 16:58:47 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
21.1900 € | +0.3050 € | +1.46 % | 16:59:22 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:59:31 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:58:15 | ||
79.6500 € | -1.5000 € | -1.85 % | 16:59:28 | ||
270.5500 € | -5.9000 € | -2.13 % | 16:59:14 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
21.5300 € | -0.8800 € | -3.93 % | 16:59:18 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:56:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:56:38 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:59:28 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:56:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:58:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
16.9100 € | -0.7400 € | -4.19 % | 16:59:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 |
4.9600 € | +0.4500 € | +9.98 % | 16:56:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:56:50 | ||
3.5000 € | +0.2500 € | +7.69 % | 16:59:16 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:56:54 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:58:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:57:21 | ||
4.2200 € | -0.4610 € | -9.85 % | 16:59:12 | ||
41.8850 € | -4.8300 € | -10.34 % | 16:59:30 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:58:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:02 |
212.8000 € | +8.4750 € | +4.15 % | 16:59:28 | ||
150.2000 € | +2.1500 € | +1.45 % | 16:59:33 | ||
469.9000 € | +5.7500 € | +1.24 % | 16:59:33 | ||
181.5300 € | +1.9900 € | +1.11 % | 16:59:31 | ||
86.1600 € | +0.6600 € | +0.77 % | 16:59:31 | ||
252.6750 € | -2.3000 € | -0.90 % | 16:59:30 | ||
155.1600 € | -1.7100 € | -1.09 % | 16:59:31 | ||
145.7800 € | -1.8200 € | -1.23 % | 16:59:31 | ||
32.4600 € | -0.4600 € | -1.40 % | 16:59:33 | ||
165.3000 € | -2.6400 € | -1.57 % | 16:59:33 |
0.9550 € | +0.1150 € | +13.69 % | 16:56:58 | ||
0.6225 € | +0.0525 € | +9.21 % | 16:59:27 | ||
1.4290 € | +0.1190 € | +9.08 % | 16:58:17 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:59:05 | ||
0.4830 € | +0.0285 € | +6.27 % | 16:59:10 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:57:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:59:23 | ||
0.4830 € | -0.0470 € | -8.87 % | 16:57:57 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:59:23 | ||
4.7375 € | -0.9025 € | -16.00 % | 16:59:31 |
0.4635 € | +0.0475 € | +11.42 % | 16:59:25 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:58:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 16:58:15 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:58:16 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:59:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:57:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:58:53 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:56:58 | ||
0.6690 € | -0.0230 € | -3.32 % | 16:57:37 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:58:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:57:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:58:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:58:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:24 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:56:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:57:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:58:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:56:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:59:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:58:18 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
1.4980 € | +0.0980 € | +7.00 % | 16:58:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:58:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:58:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 16:58:51 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:58:47 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:58:24 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:59:11 |
L&S Indikation17,746.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 16:59:12 | |
140.3900 € | -0.7300 € | -0.52 % | 4,043,390 € | 16:59:12 | |
506.6000 € | +2.6000 € | +0.52 % | 3,959,083 € | 16:59:01 | |
773.2500 € | -21.3500 € | -2.69 % | 3,490,459 € | 16:59:14 | |
749.9000 € | -118.3000 € | -13.63 % | 1,661,478 € | 16:59:09 | |
14.9410 € | +0.1390 € | +0.94 % | 1,542,126 € | 16:59:10 | |
21.1850 € | +0.3000 € | +1.44 % | 1,378,455 € | 16:59:14 | |
50.6300 € | -0.3400 € | -0.67 % | 1,333,914 € | 16:59:12 | |
377.3250 € | -2.0750 € | -0.55 % | 1,179,549 € | 16:59:13 | |
74.1500 € | -0.5500 € | -0.74 % | 1,019,511 € | 16:59:10 |
6.4150 € | +1.0500 € | +19.57 % | 1,284,949 € | 16:59:28 | |
4.1050 € | +0.0700 € | +1.73 % | 188,743 € | 16:59:31 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 16:59:32 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 16:59:31 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 16:59:32 | |
7.4550 € | +0.0800 € | +1.08 % | 77,152 € | 16:59:32 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:59:33 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 16:59:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 16:59:31 | |
10.4350 € | -0.1100 € | -1.04 % | 53,175 € | 16:59:32 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:59:31 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 16:59:22 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:59:36 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:59:31 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:59:30 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 16:59:31 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:59:31 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:59:24 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:59:22 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 16:59:10 | |
72.0250 € | +0.2250 € | +0.31 % | 1,029,971 € | 16:59:12 | |
11.5155 € | +0.2675 € | +2.38 % | 926,720 € | 16:59:14 | |
88.2290 € | -0.3480 € | -0.39 % | 727,816 € | 16:59:17 | |
922.0500 € | -9.9500 € | -1.07 % | 556,986 € | 16:59:15 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 16:59:16 | |
157.2000 € | -1.7200 € | -1.08 % | 452,006 € | 16:59:15 | |
216.1400 € | +0.0700 € | +0.03 % | 334,000 € | 16:59:03 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 16:59:13 | |
86.8180 € | -0.3250 € | -0.37 % | 311,247 € | 16:59:11 |
2,468.2735 € | +9.1045 € | +0.37 % | 309,008 € | 16:59:29 | |
363.3445 € | -5.0060 € | -1.36 % | 137,332 € | 16:59:36 | |
654.1835 € | -4.3730 € | -0.66 % | 88,634 € | 16:59:35 | |
574.3185 € | -5.7975 € | -1.00 % | 87,972 € | 16:59:34 | |
5,382.0075 € | +32.8090 € | +0.61 % | 85,904 € | 16:59:38 | |
415.8675 € | -0.7225 € | -0.17 % | 84,193 € | 16:59:28 | |
43.4925 € | +2.8140 € | +6.92 % | 67,223 € | 16:59:34 | |
269.1295 € | -8.6845 € | -3.13 % | 56,440 € | 16:59:36 | |
174.1805 € | -5.2405 € | -2.92 % | 40,892 € | 16:59:35 | |
132.6685 € | -0.9040 € | -0.68 % | 38,943 € | 16:59:32 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:58:59 | |
0.0515 € | -0.0086 € | -14.25 % | 715,030 | 16:58:53 | |
0.7829 € | +0.0017 € | +0.22 % | 524,089 | 16:59:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:57:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:58:58 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:58:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:58:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:58:13 | |
14.9420 € | +0.1400 € | +0.95 % | 103,963 | 16:59:14 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:58:37 |
6.3750 € | +1.0100 € | +18.83 % | 230,225 | 16:59:38 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:58:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:59:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:59:33 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:57:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:57:06 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 16:59:31 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:59:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:56:37 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:57:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:59:24 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:57:03 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:59:31 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:59:22 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:59:30 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:59:17 | |
0.0360 € | +0.0030 € | +9.09 % | 4,000 | 16:59:22 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 16:59:22 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:59:36 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:59:31 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:59:12 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 16:59:09 | |
0.9641 € | +0.0024 € | +0.25 % | 140,247 | 16:59:09 | |
11.5155 € | +0.2675 € | +2.38 % | 80,400 | 16:59:14 | |
1.1307 € | +0.0020 € | +0.18 % | 55,510 | 16:59:14 | |
72.0250 € | +0.2250 € | +0.31 % | 14,335 | 16:59:12 | |
15.2910 € | -0.1860 € | -1.20 % | 13,375 | 16:57:45 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 16:59:13 | |
8.6740 € | +0.0360 € | +0.42 % | 10,000 | 16:59:16 | |
2.3685 € | +0.1395 € | +6.26 % | 10,000 | 16:58:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:56:38 | |
43.4925 € | +2.8140 € | +6.92 % | 1,565 | 16:59:34 | |
36.8955 € | -0.5570 € | -1.49 % | 400 | 16:59:36 | |
363.3445 € | -5.0060 € | -1.36 % | 377 | 16:59:36 | |
87.2665 € | +0.1930 € | +0.22 % | 300 | 16:59:36 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:59:33 | |
132.6620 € | -0.9105 € | -0.68 % | 297 | 16:59:38 | |
174.1805 € | -5.2405 € | -2.92 % | 234 | 16:59:35 | |
269.1295 € | -8.6845 € | -3.13 % | 206 | 16:59:36 | |
415.8075 € | -0.7825 € | -0.19 % | 202 | 16:59:39 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:59:32 | |
772.0500 € | -22.5500 € | -2.84 % | 16:59:38 | |
140.5300 € | -0.5900 € | -0.42 % | 16:59:36 | |
6.6940 € | -0.0350 € | -0.52 % | 16:58:51 | |
7.2300 € | +0.4200 € | +6.17 % | 16:59:30 |
4.9550 € | +0.0900 € | +1.85 % | 16:59:32 | |
0.3350 € | - € | 0.00 % | 16:56:50 | |
0.8400 € | -1.1700 € | -58.21 % | 16:59:30 | |
1.7350 € | +0.5000 € | +40.49 % | 16:59:38 | |
2.9150 € | -0.0900 € | -3.00 % | 16:59:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 16:59:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:58:16 |
151.3820 € | +8.0540 € | +5.62 % | 16:59:37 | |
0.0820 € | - € | 0.00 % | 16:59:06 | |
43.5125 € | +2.8340 € | +6.97 % | 16:59:40 | |
6.1270 € | -0.0190 € | -0.31 % | 16:59:34 | |
107.6925 € | - € | 0.00 % | 16:56:50 |
Indications
2,390.8950 $ | +0.48 % | |
28.5125 $ | +1.02 % | |
87.5300 $ | +0.61 % | |
82.5600 $ | +0.82 % | |
1.7785 € | +2.24 % | |
131.0150 € | -0.11 % | |
64,509.7650 $ | +1.53 % | |
3,079.6450 $ | +0.37 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.50 € | 110 | 16:59:36.132 | |
11.255 € | 150 | 16:59:33.773 | |
751.20 € | 1 | 16:59:30.693 | |
74.14 € | 130 | 16:59:27.401 | |
458.85 € | 200 | 16:59:22.651 | |
8.80 € | 1,000 | 16:59:18.649 | |
8.509 € | 25 | 16:59:18.396 | |
4.73 € | 100 | 16:59:14.069 | |
20.905 € | 1,000 | 16:59:10.227 | |
48.81 € | 100 | 16:59:09.729 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank