Tops & Flops
16.8900 € | +0.4650 € | +2.83 % | 13:45:51 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:44:12 | ||
50.8400 € | +0.6950 € | +1.39 % | 13:46:00 | ||
235.9000 € | +2.9000 € | +1.24 % | 13:45:36 | ||
206.8750 € | +2.3500 € | +1.15 % | 13:46:02 | ||
134.9750 € | -0.8500 € | -0.63 % | 13:45:57 | ||
92.7900 € | -0.7000 € | -0.75 % | 13:46:03 | ||
26.9600 € | -0.2500 € | -0.92 % | 13:45:36 | ||
78.2900 € | -0.7400 € | -0.94 % | 13:45:42 | ||
39.8300 € | -0.7325 € | -1.81 % | 13:45:44 |
151.5000 € | +3.7500 € | +2.54 % | 13:45:44 | ||
82.9500 € | +1.3000 € | +1.59 % | 13:45:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:45:03 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:45:03 | ||
35.7550 € | +0.2000 € | +0.56 % | 13:45:18 | ||
105.2750 € | -2.3750 € | -2.21 % | 13:45:41 | ||
6.4670 € | -0.1470 € | -2.22 % | 13:46:00 | ||
26.3925 € | -0.6075 € | -2.25 % | 13:46:06 | ||
107.1000 € | -3.2500 € | -2.95 % | 13:45:59 | ||
54.0250 € | -2.6750 € | -4.72 % | 13:45:41 |
27.1600 € | +0.5500 € | +2.07 % | 13:44:42 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:45:34 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:45:17 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:45:03 | ||
366.3500 € | +2.0000 € | +0.55 % | 13:45:45 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:43:23 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:46:01 | ||
54.0250 € | -2.6750 € | -4.72 % | 13:45:41 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:44:56 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:45:47 |
14.7825 € | +0.3850 € | +2.67 % | 13:45:18 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:44:08 | ||
27.1600 € | +0.5500 € | +2.07 % | 13:44:42 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:44:17 | ||
10.6100 € | +0.1750 € | +1.68 % | 13:44:47 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:45:07 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:46:01 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:44:56 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:44:51 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:45:47 |
0.0835 € | +0.0135 € | +19.29 % | 13:45:09 | ||
2.3760 € | +0.2840 € | +13.58 % | 13:45:52 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:43:36 | ||
162.2500 € | +16.5000 € | +11.32 % | 13:45:47 | ||
2.8760 € | +0.2600 € | +9.94 % | 13:45:36 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:43:10 | ||
103.7500 € | -17.2500 € | -14.26 % | 13:45:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:43:57 | ||
0.0262 € | -0.0056 € | -17.64 % | 13:46:05 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:44:58 |
122.6000 € | +1.0000 € | +0.82 % | 13:45:07 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:44:15 | ||
145.4300 € | +1.0000 € | +0.69 % | 13:44:12 | ||
112.1100 € | +0.7000 € | +0.63 % | 13:45:45 | ||
146.2500 € | +0.7500 € | +0.52 % | 13:44:33 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:45:44 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:44:30 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:44:20 | ||
96.7250 € | -0.1550 € | -0.16 % | 13:45:05 | ||
159.6200 € | -0.2600 € | -0.16 % | 13:46:04 |
2.2925 € | +0.3025 € | +15.20 % | 13:45:43 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:44:47 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:44:39 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:44:12 | ||
10.6000 € | +0.5500 € | +5.47 % | 13:44:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:45:59 | ||
0.5325 € | -0.0350 € | -6.17 % | 13:44:57 | ||
22.9000 € | -1.8000 € | -7.29 % | 13:45:58 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:43:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:45:55 |
0.1277 € | +0.0053 € | +4.33 % | 13:43:50 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:44:56 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:45:12 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:45:26 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:44:58 | ||
0.0285 € | - € | 0.00 % | 13:44:18 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:43:56 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:44:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:43:08 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:45:40 |
0.0065 € | +0.0015 € | +30.00 % | 13:45:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:43:08 | ||
0.0342 € | +0.0072 € | +26.67 % | 13:45:45 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:45:02 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:43:34 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:43:13 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:44:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:45:00 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:45:26 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:45:20 |
10.1500 € | +0.8200 € | +8.79 % | 13:44:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:44:38 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:44:32 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:44:26 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:43:20 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:43:35 | ||
2.0225 € | -0.1125 € | -5.27 % | 13:45:53 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:43:42 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:44:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:44:25 |
L&S Indikation18,483.50
Turnover tops
516.4000 € | +5.2000 € | +1.02 % | 2,903,375 € | 13:45:45 | |
37.9100 € | +1.6000 € | +4.41 % | 1,472,125 € | 13:46:04 | |
16.8875 € | +0.4625 € | +2.82 % | 1,118,695 € | 13:46:07 | |
829.3000 € | -3.2000 € | -0.38 % | 1,076,610 € | 13:46:06 | |
12.7500 € | +0.0075 € | +0.06 % | 1,010,818 € | 13:45:52 | |
9.0300 € | +0.0800 € | +0.89 % | 958,705 € | 13:46:02 | |
52.9800 € | -0.1450 € | -0.27 % | 828,191 € | 13:46:01 | |
73.9300 € | +0.3650 € | +0.50 % | 750,651 € | 13:45:45 | |
176.8900 € | -0.1200 € | -0.07 % | 729,207 € | 13:46:01 | |
121.9500 € | +0.4000 € | +0.33 % | 728,944 € | 13:45:59 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:46:09 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 13:45:58 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 13:45:58 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:45:53 | |
7.6700 € | +0.2950 € | +4.00 % | 37,840 € | 13:46:01 | |
8.6800 € | +0.3250 € | +3.89 % | 37,451 € | 13:45:58 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:43:34 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:44:27 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 13:44:55 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:43:40 |
0.5750 € | +0.0250 € | +4.55 % | 6,857 € | 13:45:43 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 13:46:01 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:45:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:45:50 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 13:45:50 | |
0.9650 € | +0.1850 € | +23.72 % | 840 € | 13:45:43 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:46:00 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:46:04 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,708,332 € | 13:46:05 | |
174.7000 € | -0.5100 € | -0.29 % | 744,731 € | 13:46:09 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:46:07 | |
60.5175 € | +1.7300 € | +2.94 % | 393,312 € | 13:46:06 | |
118.6850 € | +0.0325 € | +0.03 % | 359,636 € | 13:45:46 | |
3.2530 € | +0.0033 € | +0.10 % | 325,430 € | 13:46:09 | |
63.3175 € | +1.7725 € | +2.88 % | 292,812 € | 13:46:06 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 13:45:47 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:45:58 | |
98.0650 € | +0.3780 € | +0.39 % | 198,862 € | 13:45:49 |
193.7495 € | +4.7025 € | +2.49 % | 98,070 € | 13:46:08 | |
2,570.2865 € | +5.7330 € | +0.22 % | 75,092 € | 13:46:07 | |
1,726.3505 € | +44.9660 € | +2.67 % | 69,023 € | 13:46:02 | |
150.0950 € | -0.7250 € | -0.48 % | 63,629 € | 13:46:07 | |
1,191.4400 € | +30.3305 € | +2.61 % | 53,152 € | 13:46:08 | |
458.9460 € | +1.0890 € | +0.24 % | 48,265 € | 13:43:20 | |
832.2100 € | -4.7625 € | -0.57 % | 46,021 € | 13:46:08 | |
1,091.4970 € | +5.6850 € | +0.52 % | 41,551 € | 13:46:03 | |
732.8295 € | -4.9710 € | -0.67 % | 40,140 € | 13:42:59 | |
5,653.0595 € | +26.6710 € | +0.47 % | 34,015 € | 13:46:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0262 € | -0.0056 € | -17.64 % | 6,426,901 | 13:46:05 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 13:45:45 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:45:32 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:43:16 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:45:24 | |
1.9713 € | -0.0093 € | -0.47 % | 156,472 | 13:45:35 | |
9.0300 € | +0.0800 € | +0.89 % | 107,077 | 13:46:02 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:43:11 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:44:26 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:45:40 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:45:53 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:44:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:45:17 | |
0.1850 € | -0.0100 € | -5.13 % | 49,022 | 13:45:57 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:43:34 | |
0.6050 € | +0.0100 € | +1.68 % | 37,200 | 13:45:41 | |
0.4850 € | - € | 0.00 % | 35,800 | 13:46:01 | |
0.5550 € | +0.0100 € | +1.83 % | 31,532 | 13:45:41 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:46:09 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:43:14 |
0.5750 € | +0.0250 € | +4.55 % | 13,310 | 13:45:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:45:50 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:45:46 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 13:46:01 | |
0.9650 € | +0.1850 € | +23.72 % | 1,000 | 13:45:43 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:46:04 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 13:45:50 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:46:00 |
0.0681 € | +0.0012 € | +1.72 % | 150,000 | 13:46:10 | |
0.8842 € | +0.0057 € | +0.65 % | 130,355 | 13:45:57 | |
0.0715 € | +0.0017 € | +2.36 % | 110,500 | 13:46:10 | |
3.2530 € | +0.0033 € | +0.10 % | 100,000 | 13:46:09 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:45:58 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 13:45:47 | |
140.9175 € | -0.0210 € | -0.01 % | 12,122 | 13:46:05 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 13:46:08 | |
9.2418 € | +0.0628 € | +0.68 % | 10,718 | 13:46:06 | |
4.7710 € | +0.0145 € | +0.30 % | 10,500 | 13:45:34 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:45:26 | |
4.0960 € | +0.1670 € | +4.25 % | 2,840 | 13:46:10 | |
193.7200 € | +4.6730 € | +2.47 % | 500 | 13:46:11 | |
150.0945 € | -0.7255 € | -0.48 % | 424 | 13:46:10 | |
25.7030 € | +0.0570 € | +0.22 % | 161 | 13:45:58 | |
114.2005 € | +0.3820 € | +0.34 % | 150 | 13:46:10 | |
69.0395 € | +0.0705 € | +0.10 % | 124 | 13:46:09 | |
137.0455 € | -0.1365 € | -0.10 % | 115 | 13:46:11 | |
458.9460 € | +1.0890 € | +0.24 % | 106 | 13:43:20 | |
129.2655 € | +0.8025 € | +0.62 % | 100 | 13:46:09 |
Mostwanted
829.4500 € | -3.0500 € | -0.37 % | 13:46:12 | |
516.4000 € | +5.2000 € | +1.02 % | 13:45:45 | |
9.0250 € | +0.0750 € | +0.84 % | 13:46:11 | |
37.9100 € | +1.6000 € | +4.41 % | 13:46:04 | |
165.8400 € | +0.0200 € | +0.01 % | 13:46:10 |
0.0400 € | +0.0380 € | +1,900.00 % | 13:45:58 | |
0.5700 € | -0.0100 € | -1.72 % | 13:45:23 | |
4.5600 € | +0.3250 € | +7.67 % | 13:45:58 | |
1.7500 € | -1.1200 € | -39.02 % | 13:44:55 | |
1.7400 € | +0.0600 € | +3.57 % | 13:43:30 |
0.3550 € | +0.0450 € | +14.52 % | 13:45:32 | |
0.1450 € | +0.0650 € | +81.25 % | 13:45:32 | |
0.5750 € | +0.0250 € | +4.55 % | 13:45:43 | |
1.2050 € | +0.1850 € | +18.14 % | 13:45:43 | |
2.9150 € | -0.1450 € | -4.74 % | 13:45:50 |
144.6565 € | +0.4310 € | +0.30 % | 13:46:11 | |
0.0820 € | - € | 0.00 % | 13:43:17 | |
18.2520 € | +0.8295 € | +4.76 % | 13:46:09 | |
4.0960 € | +0.1670 € | +4.25 % | 13:46:10 | |
107.6925 € | - € | 0.00 % | 13:44:22 |
Indications
2,206.0500 $ | +0.66 % | |
24.5400 $ | -0.35 % | |
86.6300 $ | +2.33 % | |
82.7200 $ | +1.33 % | |
1.7315 € | +0.93 % | |
133.1250 € | -0.18 % | |
70,454.9650 $ | +2.21 % | |
3,567.3250 $ | +1.74 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.90 € | 20 | 13:46:09.343 | |
98.40 € | 10 | 13:46:03.991 | |
92.76 € | 100 | 13:46:03.251 | |
53.00 € | 25 | 13:46:00.053 | |
56.14 € | 20 | 13:45:50.736 | |
2.926 € | 100 | 13:45:46.843 | |
16.89 € | 150 | 13:45:46.055 | |
10.37 € | 1,200 | 13:45:36.374 | |
0.024 € | 2,100 | 13:45:32.384 | |
42.675 € | 25 | 13:45:29.837 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank