Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 11:54:11 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:54:00 | ||
14.9620 € | +0.1600 € | +1.08 % | 11:54:11 | ||
26.6750 € | +0.1800 € | +0.68 % | 11:54:11 | ||
72.3500 € | +0.4500 € | +0.63 % | 11:54:11 | ||
25.9600 € | -0.3150 € | -1.20 % | 11:54:09 | ||
62.4100 € | -0.7900 € | -1.25 % | 11:54:14 | ||
50.4900 € | -0.6600 € | -1.29 % | 11:54:13 | ||
43.3600 € | -0.5800 € | -1.32 % | 11:54:11 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:54:14 |
37.9200 € | +0.8200 € | +2.21 % | 11:54:11 | ||
107.3750 € | +1.6500 € | +1.56 % | 11:53:44 | ||
28.8600 € | +0.3800 € | +1.33 % | 11:54:15 | ||
73.5600 € | +0.5800 € | +0.79 % | 11:54:13 | ||
12.4175 € | +0.0775 € | +0.63 % | 11:54:04 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:54:00 | ||
46.0500 € | -1.3400 € | -2.83 % | 11:54:03 | ||
21.6650 € | -0.7450 € | -3.32 % | 11:53:41 | ||
35.4000 € | -1.3000 € | -3.54 % | 11:52:47 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:52:55 |
42.5250 € | +2.1000 € | +5.19 % | 11:53:03 | ||
37.9200 € | +0.8200 € | +2.21 % | 11:54:11 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:54:00 | ||
12.4175 € | +0.0775 € | +0.63 % | 11:54:04 | ||
26.8900 € | +0.1000 € | +0.37 % | 11:54:11 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:53:08 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:54:12 | ||
268.7500 € | -7.7000 € | -2.79 % | 11:54:14 | ||
46.0500 € | -1.3400 € | -2.83 % | 11:54:03 | ||
21.6650 € | -0.7450 € | -3.32 % | 11:53:41 |
42.5250 € | +2.1000 € | +5.19 % | 11:53:03 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:51:44 | ||
13.3100 € | +0.1350 € | +1.02 % | 11:52:54 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:53:05 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:53:08 | ||
17.5150 € | -0.3850 € | -2.15 % | 11:53:13 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:52:27 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:54:12 | ||
4.5310 € | -0.1360 € | -2.91 % | 11:52:43 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:53:53 |
0.1062 € | +0.0101 € | +10.52 % | 11:53:39 | ||
4.8650 € | +0.3550 € | +7.87 % | 11:53:01 | ||
3.3800 € | +0.1300 € | +4.00 % | 11:54:10 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:54:11 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:52:11 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:52:06 | ||
43.5300 € | -3.1100 € | -6.67 % | 11:53:42 | ||
61.6750 € | -4.6750 € | -7.05 % | 11:52:40 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:53:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:51:43 |
149.0600 € | +1.0100 € | +0.68 % | 11:53:28 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:52:49 | ||
246.7750 € | -0.1250 € | -0.05 % | 11:52:09 | ||
170.1300 € | -0.1300 € | -0.08 % | 11:53:55 | ||
311.6250 € | -0.3500 € | -0.11 % | 11:53:59 | ||
89.0650 € | -0.8350 € | -0.93 % | 11:53:38 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:53:09 | ||
375.8500 € | -3.7500 € | -0.99 % | 11:54:06 | ||
104.2100 € | -1.1400 € | -1.08 % | 11:53:04 | ||
200.7500 € | -3.5750 € | -1.75 % | 11:51:47 |
0.4810 € | +0.0265 € | +5.83 % | 11:52:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:51:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:52:27 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:54:05 | ||
1,182.0000 € | +45.5000 € | +4.00 % | 11:54:05 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:52:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:52:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:52:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:53:03 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:51:13 |
0.0295 € | +0.0025 € | +9.26 % | 11:53:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:53:22 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:52:09 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:53:47 | ||
2.3950 € | +0.0150 € | +0.63 % | 11:53:31 | ||
6.3265 € | -0.0905 € | -1.41 % | 11:52:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:51:20 | ||
1.7060 € | -0.0540 € | -3.07 % | 11:52:47 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:53:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:52:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:53:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:52:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:51:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:54:02 | ||
0.2750 € | +0.0460 € | +20.09 % | 11:51:22 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:52:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:53:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:53:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:51:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:53:19 |
42.5250 € | +2.1000 € | +5.19 % | 11:53:03 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:51:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:54:14 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.7825 € | +0.8625 € | +3.09 % | 11:54:08 | ||
35.4000 € | -1.3000 € | -3.54 % | 11:52:47 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:53:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:53:45 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:52:14 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:52:55 |
L&S Indikation17,724.00
Turnover tops
506.9000 € | +2.9000 € | +0.58 % | 3,036,988 € | 11:54:15 | |
172.6100 € | -1.9300 € | -1.11 % | 1,929,842 € | 11:54:14 | |
14.9650 € | +0.1630 € | +1.10 % | 1,369,094 € | 11:54:14 | |
787.1500 € | -7.4500 € | -0.94 % | 1,240,848 € | 11:54:14 | |
138.1600 € | -2.9600 € | -2.10 % | 1,193,502 € | 11:54:18 | |
861.2500 € | -6.9500 € | -0.80 % | 948,832 € | 11:53:36 | |
377.5750 € | -1.8250 € | -0.48 % | 896,460 € | 11:53:59 | |
50.4800 € | -0.4900 € | -0.96 % | 873,007 € | 11:54:15 | |
74.2250 € | -0.4750 € | -0.64 % | 803,169 € | 11:54:02 | |
166.9500 € | -0.9900 € | -0.59 % | 576,537 € | 11:53:34 |
5.5750 € | +0.2100 € | +3.91 % | 945,849 € | 11:54:18 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 11:54:18 | |
4.2350 € | +0.2000 € | +4.96 % | 85,479 € | 11:54:18 | |
7.5750 € | +0.2000 € | +2.71 % | 71,990 € | 11:54:14 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 11:54:18 | |
4.7950 € | -0.2600 € | -5.14 % | 58,160 € | 11:54:19 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:51:47 | |
1.4350 € | - € | 0.00 % | 42,349 € | 11:54:14 | |
5.5250 € | -0.2500 € | -4.33 % | 40,720 € | 11:54:19 | |
7.0450 € | +0.2200 € | +3.22 % | 40,560 € | 11:54:14 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 11:54:15 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 11:54:07 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 11:54:15 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:54:01 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 11:54:16 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:54:10 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:53:54 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:53:21 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 11:54:10 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:54:07 |
11.4460 € | +0.1980 € | +1.76 % | 911,867 € | 11:54:16 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:54:08 | |
141.2490 € | -0.0100 € | -0.01 % | 520,091 € | 11:52:20 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 11:54:16 | |
88.1010 € | -0.4760 € | -0.54 % | 425,261 € | 11:54:12 | |
157.7500 € | -1.1700 € | -0.74 % | 393,588 € | 11:54:13 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:54:15 | |
86.6800 € | -0.4630 € | -0.53 % | 273,027 € | 11:54:14 | |
110.2700 € | -0.8700 € | -0.78 % | 239,671 € | 11:54:14 | |
37.9425 € | +0.0550 € | +0.15 % | 198,643 € | 11:54:16 |
2,463.2610 € | +4.0920 € | +0.17 % | 272,012 € | 11:54:12 | |
365.6420 € | -2.7085 € | -0.74 % | 126,367 € | 11:54:14 | |
5,380.4130 € | +31.2145 € | +0.58 % | 80,538 € | 11:54:11 | |
576.0730 € | -4.0430 € | -0.70 % | 64,866 € | 11:54:17 | |
657.3030 € | -1.2535 € | -0.19 % | 55,922 € | 11:54:12 | |
275.0665 € | -2.7475 € | -0.99 % | 55,905 € | 11:54:14 | |
414.7860 € | -1.8040 € | -0.43 % | 42,335 € | 11:53:06 | |
42.7575 € | +2.0790 € | +5.11 % | 39,538 € | 11:54:15 | |
132.1365 € | -1.4360 € | -1.08 % | 38,943 € | 11:54:18 | |
207.3585 € | -1.2900 € | -0.62 % | 33,777 € | 11:53:59 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 11:53:32 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 11:54:06 | |
0.7768 € | -0.0044 € | -0.56 % | 171,804 | 11:53:57 | |
0.3996 € | -0.0017 € | -0.41 % | 166,500 | 11:54:08 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:53:12 | |
14.9650 € | +0.1630 € | +1.10 % | 92,395 | 11:54:14 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 11:54:07 | |
4.6070 € | -0.0365 € | -0.79 % | 68,881 | 11:54:15 | |
0.2750 € | +0.0460 € | +20.09 % | 63,093 | 11:51:22 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:53:22 |
5.5750 € | +0.2100 € | +3.91 % | 165,225 | 11:54:18 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:51:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:54:19 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:53:29 | |
1.4350 € | - € | 0.00 % | 21,632 | 11:54:14 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:51:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:52:28 | |
4.2350 € | +0.2000 € | +4.96 % | 18,720 | 11:54:18 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:52:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:53:41 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:54:01 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:53:54 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 11:54:15 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 11:54:15 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:54:15 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:54:07 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 11:54:16 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:54:10 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 11:54:20 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 11:54:10 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 11:54:03 | |
0.9653 € | +0.0036 € | +0.37 % | 134,147 | 11:54:17 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:53:14 | |
11.4460 € | +0.1980 € | +1.76 % | 79,100 | 11:54:16 | |
8.6140 € | -0.0240 € | -0.28 % | 10,000 | 11:54:00 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 11:51:45 | |
3.0729 € | +0.0263 € | +0.86 % | 8,128 | 11:54:17 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 11:54:17 | |
1.3370 € | +0.0165 € | +1.25 % | 6,995 | 11:54:15 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:52:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:52:06 | |
42.7575 € | +2.0790 € | +5.11 % | 916 | 11:54:15 | |
37.3480 € | -0.1045 € | -0.28 % | 400 | 11:54:21 | |
365.6420 € | -2.7085 € | -0.74 % | 347 | 11:54:14 | |
87.6210 € | +0.5475 € | +0.63 % | 300 | 11:54:18 | |
1.4455 € | +0.0190 € | +1.33 % | 300 | 11:54:12 | |
132.1365 € | -1.4360 € | -1.08 % | 297 | 11:54:18 | |
275.0960 € | -2.7180 € | -0.98 % | 204 | 11:54:21 | |
106.4900 € | -1.5500 € | -1.43 % | 200 | 11:54:21 | |
207.5040 € | -1.1445 € | -0.55 % | 165 | 11:54:15 |
Mostwanted
506.9000 € | +2.9000 € | +0.58 % | 11:54:15 | |
138.1600 € | -2.9600 € | -2.10 % | 11:54:18 | |
787.1500 € | -7.4500 € | -0.94 % | 11:54:14 | |
6.6180 € | -0.1110 € | -1.65 % | 11:53:38 | |
6.6910 € | +0.0370 € | +0.56 % | 11:54:15 |
5.1050 € | +0.2400 € | +4.93 % | 11:54:18 | |
0.3550 € | +0.0200 € | +5.97 % | 11:53:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:54:06 | |
2.7250 € | +0.3000 € | +12.37 % | 11:54:15 | |
4.7950 € | -0.2600 € | -5.14 % | 11:54:19 |
0.0105 € | -0.0200 € | -65.57 % | 11:53:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:53:48 | |
2.7700 € | +0.2100 € | +8.20 % | 11:54:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 11:54:15 |
148.8150 € | +5.4870 € | +3.83 % | 11:52:07 | |
0.0820 € | - € | 0.00 % | 11:52:47 | |
42.7575 € | +2.0790 € | +5.11 % | 11:54:15 | |
6.1075 € | -0.0385 € | -0.63 % | 11:54:18 | |
107.6925 € | - € | 0.00 % | 11:53:29 |
Indications
2,382.3100 $ | +0.12 % | |
28.3380 $ | +0.40 % | |
87.2450 $ | +0.29 % | |
82.2700 $ | +0.47 % | |
1.7445 € | +0.29 % | |
131.4950 € | +0.25 % | |
64,846.8450 $ | +2.06 % | |
3,098.4050 $ | +0.98 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
538.90 € | 12 | 11:53:57.938 | |
786.70 € | 3 | 11:53:52.942 | |
899.00 € | 10 | 11:53:47.749 | |
46.00 € | 400 | 11:53:44.142 | |
1.904 € | 350 | 11:53:43.699 | |
0.61 € | 1,500 | 11:53:37.427 | |
0.0109 € | 60,000 | 11:53:37.404 | |
2.74 € | 700 | 11:53:25.086 | |
23.91 € | 52 | 11:53:23.167 | |
211.60 € | 4 | 11:53:18.046 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank