Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:42:02 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:42:04 | ||
37.5525 € | +0.5250 € | +1.42 % | 19:43:17 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:42:38 | ||
12.3800 € | +0.1450 € | +1.19 % | 19:41:17 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:42:15 | ||
165.0300 € | -2.7300 € | -1.63 % | 19:43:10 | ||
30.1650 € | -0.5550 € | -1.81 % | 19:43:16 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:42:33 | ||
48.4800 € | -1.2650 € | -2.54 % | 19:43:18 |
109.6500 € | +3.9250 € | +3.71 % | 19:42:25 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:41:45 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:42:38 | ||
13.9825 € | +0.2200 € | +1.60 % | 19:43:17 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:43:08 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:42:36 | ||
91.1500 € | -2.8250 € | -3.01 % | 19:43:16 | ||
129.3000 € | -5.2500 € | -3.90 % | 19:43:04 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:42:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 |
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:43:08 | ||
37.5525 € | +0.5250 € | +1.42 % | 19:43:17 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:40:39 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:42:33 | ||
79.1750 € | -1.9750 € | -2.43 % | 19:43:18 | ||
46.0900 € | -1.3000 € | -2.74 % | 19:42:36 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:42:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:43:16 | ||
49.5750 € | +0.7750 € | +1.59 % | 19:43:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:41:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:42:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:40:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:41:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:40:38 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:43:16 |
5.0250 € | +0.5150 € | +11.42 % | 19:43:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:40:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:42:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:41:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:43:18 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:41:34 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:42:09 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:42:38 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:40:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:42:52 |
215.5500 € | +11.2250 € | +5.49 % | 19:43:19 | ||
474.7000 € | +10.5500 € | +2.27 % | 19:43:20 | ||
173.3100 € | +3.0500 € | +1.79 % | 19:43:12 | ||
150.4800 € | +2.4300 € | +1.64 % | 19:43:16 | ||
201.2000 € | +2.9500 € | +1.49 % | 19:43:18 | ||
32.6125 € | -0.3075 € | -0.93 % | 19:43:17 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:42:23 | ||
375.4000 € | -4.0000 € | -1.05 % | 19:43:12 | ||
154.9400 € | -1.9300 € | -1.23 % | 19:43:17 | ||
164.2900 € | -3.6500 € | -2.17 % | 19:43:18 |
0.9425 € | +0.1025 € | +12.20 % | 19:42:54 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:40:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:42:15 | ||
24.1350 € | +1.7850 € | +7.99 % | 19:43:17 | ||
0.6115 € | +0.0415 € | +7.28 % | 19:41:47 | ||
0.2340 € | -0.0240 € | -9.30 % | 19:41:55 | ||
0.4790 € | -0.0510 € | -9.62 % | 19:43:02 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:40:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:42:09 | ||
4.7920 € | -0.8480 € | -15.04 % | 19:43:14 |
0.4655 € | +0.0495 € | +11.90 % | 19:43:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:42:34 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:43:03 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:40:37 | ||
2.6710 € | +0.0410 € | +1.56 % | 19:42:42 | ||
6.3220 € | -0.0950 € | -1.48 % | 19:42:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:41:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:40:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:41:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:43:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:42:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:41:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:41:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:42:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:41:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:40:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:41:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:41:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:41:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:41:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:42:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:41:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:41:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:42:37 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:43:16 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:42:41 |
L&S Indikation17,733.00
Turnover tops
754.6000 € | -40.0000 € | -5.03 % | 7,171,771 € | 19:42:57 | |
173.0900 € | -1.4500 € | -0.83 % | 4,978,773 € | 19:42:36 | |
139.9200 € | -1.2000 € | -0.85 % | 4,620,366 € | 19:42:48 | |
502.0000 € | -2.0000 € | -0.40 % | 4,387,755 € | 19:42:06 | |
708.4000 € | -159.8000 € | -18.41 % | 2,386,652 € | 19:42:53 | |
14.9580 € | +0.1560 € | +1.05 % | 1,851,405 € | 19:42:42 | |
375.4500 € | -3.9500 € | -1.04 % | 1,474,531 € | 19:42:57 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 19:40:39 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:42:36 | |
164.2900 € | -3.6500 € | -2.17 % | 1,162,837 € | 19:42:53 |
6.8350 € | +1.4700 € | +27.40 % | 1,284,949 € | 19:43:18 | |
4.1550 € | +0.1200 € | +2.97 % | 209,783 € | 19:43:07 | |
4.8850 € | -0.1700 € | -3.36 % | 92,534 € | 19:43:15 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 19:43:16 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 19:43:15 | |
7.4950 € | +0.1200 € | +1.63 % | 84,374 € | 19:43:16 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:42:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:42:52 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 19:43:15 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 19:43:16 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 19:42:56 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 19:42:50 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:42:28 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 19:43:17 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:40:50 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:42:34 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 19:43:17 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:42:31 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:43:10 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:40:42 |
88.0770 € | -0.5000 € | -0.56 % | 1,426,943 € | 19:42:56 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:41:41 | |
72.2825 € | +0.4825 € | +0.67 % | 1,030,549 € | 19:42:52 | |
11.7795 € | +0.5315 € | +4.73 % | 931,488 € | 19:42:56 | |
917.1000 € | -14.9000 € | -1.60 % | 628,419 € | 19:42:40 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 19:42:22 | |
156.3500 € | -2.5700 € | -1.62 % | 489,824 € | 19:42:52 | |
109.2900 € | -1.8500 € | -1.66 % | 428,216 € | 19:42:43 | |
86.6540 € | -0.4890 € | -0.56 % | 371,978 € | 19:42:40 | |
492.3700 € | -2.9400 € | -0.59 % | 363,937 € | 19:42:40 |
2,456.9820 € | -2.1870 € | -0.09 % | 318,868 € | 19:43:15 | |
360.4645 € | -7.8860 € | -2.14 % | 156,051 € | 19:43:21 | |
5,361.4465 € | +12.2480 € | +0.23 % | 112,724 € | 19:43:16 | |
571.5840 € | -8.5320 € | -1.47 % | 107,493 € | 19:43:20 | |
650.6320 € | -7.9245 € | -1.20 % | 88,634 € | 19:43:14 | |
415.4795 € | -1.1105 € | -0.27 % | 84,193 € | 19:42:40 | |
45.6920 € | +5.0135 € | +12.32 % | 68,762 € | 19:43:20 | |
730.6755 € | -6.6165 € | -0.90 % | 64,764 € | 19:43:20 | |
170.6670 € | -8.7540 € | -4.88 % | 56,678 € | 19:43:17 | |
264.5870 € | -13.2270 € | -4.76 % | 56,440 € | 19:43:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:41:48 | |
0.0414 € | -0.0187 € | -31.08 % | 1,183,632 | 19:42:54 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 19:41:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:41:39 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:42:09 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:40:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:42:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:41:36 | |
14.9580 € | +0.1560 € | +1.05 % | 124,687 | 19:42:42 | |
0.2385 € | +0.0095 € | +4.15 % | 114,276 | 19:42:50 |
6.8350 € | +1.4700 € | +27.40 % | 230,225 | 19:43:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:41:02 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:41:57 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:42:52 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 19:41:10 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:42:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:42:18 | |
4.1550 € | +0.1200 € | +2.97 % | 48,520 | 19:43:07 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:41:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:42:27 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:43:10 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:40:50 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 19:42:56 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:40:42 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:42:34 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 19:42:50 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:42:23 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:42:28 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:42:28 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:43:20 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:42:25 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 19:42:19 | |
0.9653 € | +0.0037 € | +0.38 % | 140,247 | 19:42:27 | |
11.7795 € | +0.5315 € | +4.73 % | 80,800 | 19:42:56 | |
1.1325 € | +0.0038 € | +0.34 % | 55,510 | 19:42:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:39:59 | |
88.0770 € | -0.5000 € | -0.56 % | 16,211 | 19:42:56 | |
72.2925 € | +0.4925 € | +0.69 % | 14,343 | 19:42:59 | |
15.2420 € | -0.2350 € | -1.52 % | 13,570 | 19:42:40 | |
6.3985 € | -0.0165 € | -0.26 % | 10,556 | 19:42:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:43:14 | |
45.6920 € | +5.0135 € | +12.32 % | 1,600 | 19:43:20 | |
360.4645 € | -7.8860 € | -2.14 % | 429 | 19:43:21 | |
36.4495 € | -1.0030 € | -2.68 % | 400 | 19:43:20 | |
170.6670 € | -8.7540 € | -4.88 % | 327 | 19:43:17 | |
131.9880 € | -1.5845 € | -1.19 % | 307 | 19:43:18 | |
87.0765 € | +0.0030 € | +0.00 % | 300 | 19:43:21 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:42:51 | |
264.5870 € | -13.2270 € | -4.76 % | 206 | 19:43:22 | |
415.4795 € | -1.1105 € | -0.27 % | 202 | 19:42:40 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:42:06 | |
755.4000 € | -39.2000 € | -4.93 % | 19:43:19 | |
139.9300 € | -1.1900 € | -0.84 % | 19:43:18 | |
714.4500 € | -153.7500 € | -17.71 % | 19:43:19 | |
6.6820 € | -0.0470 € | -0.70 % | 19:43:16 |
5.0050 € | +0.1400 € | +2.88 % | 19:43:15 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:42:45 | |
4.0450 € | +0.1300 € | +3.32 % | 19:43:20 | |
1.8550 € | +0.6200 € | +50.20 % | 19:43:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 19:43:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 19:40:34 |
151.4790 € | +8.1510 € | +5.69 % | 19:43:19 | |
0.0820 € | - € | 0.00 % | 19:41:17 | |
45.6920 € | +5.0135 € | +12.32 % | 19:43:20 | |
6.1580 € | +0.0120 € | +0.20 % | 19:43:19 | |
107.6925 € | - € | 0.00 % | 19:42:01 |
Indications
2,395.5800 $ | +0.68 % | |
28.6960 $ | +1.67 % | |
87.6600 $ | +0.76 % | |
82.6700 $ | +0.96 % | |
1.7565 € | +0.98 % | |
130.9650 € | -0.15 % | |
64,577.7150 $ | +1.64 % | |
3,082.7450 $ | +0.47 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.715 € | 100 | 19:43:19.930 | |
88.73 € | 29 | 19:43:07.133 | |
0.59 € | 50 | 19:43:06.074 | |
7.64 € | 500 | 19:43:04.288 | |
0.041 € | 5,000 | 19:42:57.538 | |
148.20 € | 10 | 19:42:57.482 | |
7.95 € | 250 | 19:42:52.298 | |
40.06 € | 100 | 19:42:45.509 | |
164.28 € | 66 | 19:42:43.235 | |
36.45 € | 25 | 19:42:36.919 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank